MORAGRO PROSTĚJOV - monthly total volumes, min and max prices
Short and summary info about MORAGRO PROSTĚJOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.00 |
| First price | 03.03.1995 | 189.00 |
| Historic min | 29.04.1997 | 39.90 |
| Historic max | 03.03.1995 | 189.00 |
| Total volume | 322 433.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 01.11.2001 | 52.00 |
| First price | 28.03.1995 | 134.00 |
| Historic min | 10.02.1998 | 17.00 |
| Historic max | 15.02.1996 | 175.00 |
| Total volume | 3 635 221.80 | |
| MORAGRO PROSTĚJOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 200110 | - | - | - | 40.00 | 57.00 | 5 456 | graf |
| 200109 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 200108 | - | - | - | 42.00 | 42.00 | 840 | graf |
| 200107 | - | - | - | 42.00 | 42.00 | 4 032 | graf |
| 200106 | - | - | - | 42.00 | 42.00 | 3 948 | graf |
| 200105 | - | - | - | 42.00 | 42.00 | 1 932 | graf |
| 200104 | - | - | - | 42.00 | 42.00 | 420 | graf |
| 200103 | - | - | - | 33.00 | 45.00 | 4 318 | graf |
| 200102 | - | - | - | 45.00 | 50.00 | 4 964 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 2 705 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 7 317 | graf |
| 200011 | - | - | - | 41.00 | 62.00 | 11 415 | graf |
| 200010 | - | - | - | 50.00 | 66.00 | 9 290 | graf |
| 200009 | - | - | - | 44.00 | 50.00 | 1 900 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 762 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 722 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200005 | - | - | - | 35.00 | 40.00 | 1 800 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 3 122 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 2 242 | graf |
| 200002 | - | - | - | 32.00 | 40.00 | 2 888 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 3 960 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 1 002 160 | graf |
| 199911 | - | - | - | 29.00 | 40.00 | 320 | graf |
| 199910 | - | - | - | 32.00 | 32.00 | 1 440 | graf |
| 199909 | - | - | - | 31.00 | 32.00 | 932 | graf |
| 199908 | - | - | - | 31.00 | 32.00 | 1 901 678 | graf |
| 199907 | - | - | - | 32.00 | 32.00 | 576 | graf |
| 199906 | - | - | - | 32.00 | 32.00 | 898 | graf |
| 199905 | - | - | - | 28.00 | 32.00 | 601 | graf |
| 199904 | - | - | - | 30.00 | 34.00 | 794 | graf |
| 199903 | - | - | - | 30.00 | 36.00 | 9 262 | graf |
| 199902 | - | - | - | 30.00 | 33.00 | 1 491 | graf |
| 199901 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 32.00 | 35.00 | 2 383 | graf |
| 199811 | - | - | - | 31.00 | 33.00 | 3 359 | graf |
| 199810 | - | - | - | 31.00 | 34.00 | 2 768 | graf |
| 199809 | - | - | - | 23.00 | 32.00 | 856 | graf |
| 199808 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199807 | - | - | - | 24.00 | 28.00 | 480 | graf |
| 199806 | - | - | - | 23.00 | 26.00 | 702 | graf |
| 199805 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199804 | - | - | - | 26.00 | 38.00 | 6 842 | graf |
| 199803 | - | - | - | 18.00 | 35.00 | 2 930 | graf |
| 199802 | - | - | - | 17.00 | 27.00 | 1 259 | graf |
| 199801 | - | - | - | 29.00 | 37.00 | 0 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 3 654 | graf |
| 199711 | - | - | - | 36.00 | 37.00 | 355 | graf |
| 199710 | - | - | - | 36.00 | 37.00 | 2 820 | graf |
| 199709 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199708 | - | - | - | 48.00 | 53.00 | 4 644 | graf |
| 199707 | - | - | - | 46.00 | 49.00 | 392 | graf |
| 199706 | - | - | - | 46.00 | 51.00 | 873 | graf |
| 199705 | 40.00 | 40.00 | 2 520 | 49.00 | 51.00 | 4 462 | graf |
| 199704 | 40.00 | 52.00 | 1 280 | 51.00 | 51.00 | 7 386 | graf |
| 199703 | 52.00 | 74.00 | 10 193 | 43.00 | 51.00 | 3 978 | graf |
| 199702 | 78.00 | 86.00 | 4 126 | 43.00 | 82.00 | 9 294 | graf |
| 199701 | 86.00 | 100.00 | 4 822 | 82.00 | 90.00 | 4 654 | graf |
| 199612 | 100.00 | 100.00 | 9 009 | 76.00 | 91.00 | 4 474 | graf |
| 199611 | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
| 199610 | 77.00 | 95.00 | 8 048 | 91.00 | 111.00 | 16 542 | graf |
| 199609 | 95.00 | 95.00 | 2 660 | 100.00 | 121.00 | 41 154 | graf |
| 199608 | 95.00 | 105.00 | 8 265 | 109.00 | 123.00 | 2 649 | graf |
| 199607 | 105.00 | 105.00 | 0 | 110.00 | 110.00 | 6 160 | graf |
| 199606 | 105.00 | 116.00 | 14 571 | 107.00 | 138.00 | 38 466 | graf |
| 199605 | 83.00 | 111.00 | 14 489 | 120.00 | 138.00 | 52 980 | graf |
| 199604 | 88.00 | 110.00 | 12 753 | 105.00 | 124.00 | 49 243 | graf |
| 199603 | 99.00 | 120.00 | 16 920 | 115.00 | 150.00 | 53 448 | graf |
| 199602 | 120.00 | 160.00 | 41 785 | 140.00 | 175.00 | 157 259 | graf |
| 199601 | 82.00 | 109.00 | 14 765 | 95.00 | 143.00 | 33 790 | graf |
| 199512 | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
| 199511 | 77.00 | 94.00 | 29 741 | 68.00 | 86.00 | 19 579 | graf |
| 199510 | 76.00 | 81.00 | 43 438 | 70.00 | 80.00 | 8 637 | graf |
| 199509 | 85.00 | 85.00 | 7 055 | 72.00 | 77.00 | 9 752 | graf |
| 199508 | 73.00 | 93.00 | 18 485 | 67.00 | 73.00 | 5 640 | graf |
| 199507 | 77.00 | 77.00 | 14 245 | 60.00 | 75.00 | 3 560 | graf |
| 199506 | 77.00 | 77.00 | 11 165 | 75.00 | 104.00 | 6 784 | graf |
| 199505 | 77.00 | 77.00 | 9 009 | 108.00 | 120.00 | 0 | graf |
| 199504 | 63.00 | 77.00 | 4 831 | 114.00 | 134.00 | 2 350 | graf |
| 199503 | 60.00 | 189.00 | 12 803 | 134.00 | 134.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
