MORAGRO PROSTĚJOV - monthly total volumes, min and max prices
Short and summary info about MORAGRO PROSTĚJOV
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.05.1997 | 40.00 |
First price | 03.03.1995 | 189.00 |
Historic min | 05.05.1997 | 39.90 |
Historic max | 03.03.1995 | 189.00 |
Total volume | 322 433.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2001 | 52.00 |
First price | 28.03.1995 | 134.00 |
Historic min | 10.02.1998 | 17.00 |
Historic max | 15.02.1996 | 175.00 |
Total volume | 3 635 221.80 |
MORAGRO PROSTĚJOV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200111 | - | - | - | 52.00 | 52.00 | 0 | graf |
200110 | - | - | - | 40.00 | 57.00 | 5 456 | graf |
200109 | - | - | - | 42.00 | 42.00 | 0 | graf |
200108 | - | - | - | 42.00 | 42.00 | 840 | graf |
200107 | - | - | - | 42.00 | 42.00 | 4 032 | graf |
200106 | - | - | - | 42.00 | 42.00 | 3 948 | graf |
200105 | - | - | - | 42.00 | 42.00 | 1 932 | graf |
200104 | - | - | - | 42.00 | 42.00 | 420 | graf |
200103 | - | - | - | 33.00 | 45.00 | 4 318 | graf |
200102 | - | - | - | 45.00 | 50.00 | 4 964 | graf |
200101 | - | - | - | 50.00 | 50.00 | 2 705 | graf |
200012 | - | - | - | 50.00 | 50.00 | 7 317 | graf |
200011 | - | - | - | 41.00 | 62.00 | 11 415 | graf |
200010 | - | - | - | 50.00 | 66.00 | 9 290 | graf |
200009 | - | - | - | 44.00 | 50.00 | 1 900 | graf |
200008 | - | - | - | 40.00 | 40.00 | 762 | graf |
200007 | - | - | - | 40.00 | 40.00 | 722 | graf |
200006 | - | - | - | 40.00 | 40.00 | 800 | graf |
200005 | - | - | - | 35.00 | 40.00 | 1 800 | graf |
200004 | - | - | - | 40.00 | 40.00 | 3 122 | graf |
200003 | - | - | - | 40.00 | 40.00 | 2 242 | graf |
200002 | - | - | - | 32.00 | 40.00 | 2 888 | graf |
200001 | - | - | - | 40.00 | 40.00 | 3 960 | graf |
199912 | - | - | - | 40.00 | 40.00 | 1 002 160 | graf |
199911 | - | - | - | 29.00 | 40.00 | 320 | graf |
199910 | - | - | - | 32.00 | 32.00 | 1 440 | graf |
199909 | - | - | - | 31.00 | 32.00 | 932 | graf |
199908 | - | - | - | 31.00 | 32.00 | 1 901 678 | graf |
199907 | - | - | - | 32.00 | 32.00 | 576 | graf |
199906 | - | - | - | 32.00 | 32.00 | 898 | graf |
199905 | - | - | - | 28.00 | 32.00 | 601 | graf |
199904 | - | - | - | 30.00 | 34.00 | 794 | graf |
199903 | - | - | - | 30.00 | 36.00 | 9 262 | graf |
199902 | - | - | - | 30.00 | 33.00 | 1 491 | graf |
199901 | - | - | - | 32.00 | 35.00 | 0 | graf |
199812 | - | - | - | 32.00 | 35.00 | 2 383 | graf |
199811 | - | - | - | 31.00 | 33.00 | 3 359 | graf |
199810 | - | - | - | 31.00 | 34.00 | 2 768 | graf |
199809 | - | - | - | 23.00 | 32.00 | 856 | graf |
199808 | - | - | - | 25.00 | 27.00 | 0 | graf |
199807 | - | - | - | 24.00 | 28.00 | 480 | graf |
199806 | - | - | - | 23.00 | 26.00 | 702 | graf |
199805 | - | - | - | 23.00 | 27.00 | 0 | graf |
199804 | - | - | - | 26.00 | 38.00 | 6 842 | graf |
199803 | - | - | - | 18.00 | 35.00 | 2 930 | graf |
199802 | - | - | - | 17.00 | 27.00 | 1 259 | graf |
199801 | - | - | - | 29.00 | 37.00 | 0 | graf |
199712 | - | - | - | 37.00 | 37.00 | 3 654 | graf |
199711 | - | - | - | 36.00 | 37.00 | 355 | graf |
199710 | - | - | - | 36.00 | 37.00 | 2 820 | graf |
199709 | - | - | - | 40.00 | 50.00 | 0 | graf |
199708 | - | - | - | 48.00 | 53.00 | 4 644 | graf |
199707 | - | - | - | 46.00 | 49.00 | 392 | graf |
199706 | - | - | - | 46.00 | 51.00 | 873 | graf |
199705 | 40.00 | 40.00 | 2 520 | 49.00 | 51.00 | 4 462 | graf |
199704 | 40.00 | 52.00 | 1 280 | 51.00 | 51.00 | 7 386 | graf |
199703 | 52.00 | 74.00 | 10 193 | 43.00 | 51.00 | 3 978 | graf |
199702 | 78.00 | 86.00 | 4 126 | 43.00 | 82.00 | 9 294 | graf |
199701 | 86.00 | 100.00 | 4 822 | 82.00 | 90.00 | 4 654 | graf |
199612 | 100.00 | 100.00 | 9 009 | 76.00 | 91.00 | 4 474 | graf |
199611 | 93.00 | 100.00 | 1 000 | 71.00 | 100.00 | 13 187 | graf |
199610 | 77.00 | 95.00 | 8 048 | 91.00 | 111.00 | 16 542 | graf |
199609 | 95.00 | 95.00 | 2 660 | 100.00 | 121.00 | 41 154 | graf |
199608 | 95.00 | 105.00 | 8 265 | 109.00 | 123.00 | 2 649 | graf |
199607 | 105.00 | 105.00 | 0 | 110.00 | 110.00 | 6 160 | graf |
199606 | 105.00 | 116.00 | 14 571 | 107.00 | 138.00 | 38 466 | graf |
199605 | 83.00 | 111.00 | 14 489 | 120.00 | 138.00 | 52 980 | graf |
199604 | 88.00 | 110.00 | 12 753 | 105.00 | 124.00 | 49 243 | graf |
199603 | 99.00 | 120.00 | 16 920 | 115.00 | 150.00 | 53 448 | graf |
199602 | 120.00 | 160.00 | 41 785 | 140.00 | 175.00 | 157 259 | graf |
199601 | 82.00 | 109.00 | 14 765 | 95.00 | 143.00 | 33 790 | graf |
199512 | 85.00 | 94.00 | 4 455 | 90.00 | 120.00 | 50 492 | graf |
199511 | 77.00 | 94.00 | 29 741 | 68.00 | 86.00 | 19 579 | graf |
199510 | 76.00 | 81.00 | 43 438 | 70.00 | 80.00 | 8 637 | graf |
199509 | 85.00 | 85.00 | 7 055 | 72.00 | 77.00 | 9 752 | graf |
199508 | 73.00 | 93.00 | 18 485 | 67.00 | 73.00 | 5 640 | graf |
199507 | 77.00 | 77.00 | 14 245 | 60.00 | 75.00 | 3 560 | graf |
199506 | 77.00 | 77.00 | 11 165 | 75.00 | 104.00 | 6 784 | graf |
199505 | 77.00 | 77.00 | 9 009 | 108.00 | 120.00 | 0 | graf |
199504 | 63.00 | 77.00 | 4 831 | 114.00 | 134.00 | 2 350 | graf |
199503 | 60.00 | 189.00 | 12 803 | 134.00 | 134.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |