MORAVSKÉ KOVÁRNY - monthly total volumes, min and max prices
Short and summary info about MORAVSKÉ KOVÁRNY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 152.45 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.05.1997 | 126.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 667 799.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 09.07.2001 | 1 133.00 |
| First price | 10.01.1995 | 501.00 |
| Historic min | 05.11.1998 | 13.50 |
| Historic max | 21.06.2001 | 1 256.30 |
| Total volume | 5 051 629.60 | |
| MORAVSKÉ KOVÁRNY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 1 030.00 | 1 133.00 | 0 | graf |
| 200106 | - | - | - | 1 030.00 | 1 256.00 | 722 341 | graf |
| 200105 | - | - | - | 595.00 | 1 218.00 | 1 536 668 | graf |
| 200104 | - | - | - | 520.00 | 739.00 | 116 023 | graf |
| 200103 | - | - | - | 639.00 | 736.00 | 217 570 | graf |
| 200102 | - | - | - | 361.00 | 738.00 | 92 806 | graf |
| 200101 | - | - | - | 247.00 | 460.00 | 2 824 | graf |
| 200012 | - | - | - | 253.00 | 292.00 | 571 | graf |
| 200011 | - | - | - | 252.00 | 455.00 | 69 645 | graf |
| 200010 | - | - | - | 284.00 | 452.00 | 51 365 | graf |
| 200009 | - | - | - | 331.00 | 450.00 | 0 | graf |
| 200008 | - | - | - | 320.00 | 393.00 | 13 162 | graf |
| 200007 | - | - | - | 130.00 | 294.00 | 0 | graf |
| 200006 | - | - | - | 115.00 | 140.00 | 1 014 | graf |
| 200005 | - | - | - | 130.00 | 144.00 | 4 320 | graf |
| 200004 | - | - | - | 97.00 | 144.00 | 1 728 | graf |
| 200003 | - | - | - | 97.00 | 147.00 | 388 | graf |
| 200002 | - | - | - | 158.00 | 175.00 | 2 625 | graf |
| 200001 | - | - | - | 175.00 | 175.00 | 525 | graf |
| 199912 | - | - | - | 175.00 | 194.00 | 5 303 | graf |
| 199911 | - | - | - | 194.00 | 239.00 | 2 842 | graf |
| 199910 | - | - | - | 239.00 | 239.00 | 0 | graf |
| 199909 | - | - | - | 239.00 | 265.00 | 716 | graf |
| 199908 | - | - | - | 288.00 | 363.00 | 31 968 | graf |
| 199907 | - | - | - | 321.00 | 350.00 | 3 852 | graf |
| 199906 | - | - | - | 89.00 | 354.00 | 26 072 | graf |
| 199905 | - | - | - | 25.00 | 81.00 | 0 | graf |
| 199904 | - | - | - | 22.00 | 26.00 | 690 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 25.00 | 0 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 199812 | - | - | - | 14.00 | 20.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199810 | - | - | - | 14.00 | 56.00 | 51 | graf |
| 199809 | - | - | - | 62.00 | 79.00 | 0 | graf |
| 199808 | - | - | - | 60.00 | 79.00 | 11 771 | graf |
| 199807 | - | - | - | 60.00 | 60.00 | 3 840 | graf |
| 199806 | - | - | - | 50.00 | 60.00 | 120 | graf |
| 199805 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 2 050 | graf |
| 199803 | - | - | - | 50.00 | 55.00 | 5 299 | graf |
| 199802 | - | - | - | 54.00 | 77.00 | 9 711 | graf |
| 199801 | - | - | - | 69.00 | 78.00 | 2 536 | graf |
| 199712 | - | - | - | 76.00 | 103.00 | 0 | graf |
| 199711 | - | - | - | 98.00 | 113.00 | 11 486 | graf |
| 199710 | - | - | - | 107.00 | 125.00 | 13 827 | graf |
| 199709 | 152.00 | 160.00 | 102 910 | 119.00 | 132.00 | 7 449 | graf |
| 199708 | 160.00 | 169.00 | 5 617 | 103.00 | 154.00 | 15 938 | graf |
| 199707 | 161.00 | 266.00 | 43 319 | 171.00 | 211.00 | 2 723 | graf |
| 199706 | 130.00 | 182.00 | 6 911 | 105.00 | 190.00 | 5 709 | graf |
| 199705 | 126.00 | 147.00 | 12 184 | 105.00 | 150.00 | 2 835 | graf |
| 199704 | 155.00 | 256.00 | 18 611 | 130.00 | 269.00 | 1 349 989 | graf |
| 199703 | 256.00 | 257.00 | 192 260 | 226.00 | 260.00 | 16 023 | graf |
| 199702 | 257.00 | 270.00 | 25 537 | 234.00 | 279.00 | 7 518 | graf |
| 199701 | 274.00 | 301.00 | 17 084 | 260.00 | 310.00 | 0 | graf |
| 199612 | 250.00 | 301.00 | 24 790 | 224.00 | 260.00 | 3 562 | graf |
| 199611 | 243.00 | 270.00 | 60 920 | 224.00 | 260.00 | 10 518 | graf |
| 199610 | 270.00 | 270.00 | 33 210 | 226.00 | 300.00 | 9 732 | graf |
| 199609 | 252.00 | 305.00 | 16 100 | 285.00 | 338.00 | 39 463 | graf |
| 199608 | 252.00 | 420.00 | 30 996 | 297.00 | 450.00 | 33 136 | graf |
| 199607 | 360.00 | 420.00 | 34 692 | 400.00 | 450.00 | 51 375 | graf |
| 199606 | 441.00 | 441.00 | 0 | 359.00 | 460.00 | 61 728 | graf |
| 199605 | 441.00 | 550.00 | 154 624 | 398.00 | 550.00 | 32 240 | graf |
| 199604 | 510.00 | 536.00 | 75 072 | 513.00 | 580.00 | 63 172 | graf |
| 199603 | 477.00 | 550.00 | 187 110 | 453.00 | 561.00 | 67 157 | graf |
| 199602 | 495.00 | 550.00 | 176 975 | 442.00 | 525.00 | 74 555 | graf |
| 199601 | 450.00 | 510.00 | 94 065 | 468.00 | 550.00 | 37 256 | graf |
| 199512 | 490.00 | 501.00 | 55 030 | 485.00 | 548.00 | 21 972 | graf |
| 199511 | 450.00 | 600.00 | 115 269 | 438.00 | 605.00 | 28 824 | graf |
| 199510 | 550.00 | 600.00 | 262 282 | 550.00 | 641.00 | 56 417 | graf |
| 199509 | 488.00 | 600.00 | 275 780 | 450.00 | 558.00 | 42 788 | graf |
| 199508 | 254.00 | 465.00 | 119 262 | 290.00 | 435.00 | 1 896 | graf |
| 199507 | 242.00 | 267.00 | 21 996 | 262.00 | 313.00 | 11 436 | graf |
| 199506 | 244.00 | 269.00 | 7 468 | 250.00 | 300.00 | 11 636 | graf |
| 199505 | 223.00 | 257.00 | 0 | 210.00 | 304.00 | 13 492 | graf |
| 199504 | 258.00 | 300.00 | 48 474 | 300.00 | 347.00 | 3 025 | graf |
| 199503 | 309.00 | 378.00 | 11 340 | 347.00 | 347.00 | 0 | graf |
| 199502 | 397.00 | 461.00 | 5 256 | 446.00 | 495.00 | 0 | graf |
| 199501 | 485.00 | 485.00 | 0 | 495.00 | 501.00 | 0 | graf |
| 199412 | 462.00 | 510.00 | 17 400 | - | - | - | graf |
| 199411 | 418.00 | 486.00 | 35 205 | - | - | - | graf |
| 199410 | 499.00 | 570.00 | 8 280 | - | - | - | graf |
| 199409 | 400.00 | 614.00 | 95 380 | - | - | - | graf |
| 199408 | 440.00 | 440.00 | 7 040 | - | - | - | graf |
| 199407 | 386.00 | 512.00 | 3 360 | - | - | - | graf |
| 199406 | 351.00 | 480.00 | 1 560 | - | - | - | graf |
| 199405 | 533.00 | 729.00 | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | 810.00 | 1 240.00 | 187 420 | - | - | - | graf |
| 199402 | 533.00 | 1 030.00 | 22 660 | - | - | - | graf |
| 199401 | 365.00 | 485.00 | 20 850 | - | - | - | graf |
| 199312 | 450.00 | 450.00 | 13 500 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
