MOSTÁRNA HUSTOPEČE - monthly total volumes, min and max prices
Short and summary info about MOSTÁRNA HUSTOPEČE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 23.18 |
| First price | 01.03.1995 | 1 740.00 |
| Historic min | 05.09.1997 | 14.00 |
| Historic max | 01.03.1995 | 1 740.00 |
| Total volume | 6 069 072.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 17.00 |
| First price | 28.03.1995 | 650.50 |
| Historic min | 12.11.1997 | 10.00 |
| Historic max | 28.03.1995 | 650.50 |
| Total volume | 3 036 094.90 | |
| MOSTÁRNA HUSTOPEČE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 17.00 | 18.00 | 17 | graf |
| 200111 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200110 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200108 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200107 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200106 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200105 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200104 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200103 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200102 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200101 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 200012 | - | - | - | 16.00 | 17.00 | 3 432 | graf |
| 200011 | - | - | - | 18.00 | 18.00 | 215 | graf |
| 200010 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 396 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 198 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 792 | graf |
| 200005 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200003 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200001 | - | - | - | 17.00 | 18.00 | 387 | graf |
| 199912 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199911 | - | - | - | 19.00 | 22.00 | 1 360 502 | graf |
| 199910 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 6 622 | graf |
| 199908 | - | - | - | 21.00 | 22.00 | 0 | graf |
| 199907 | - | - | - | 21.00 | 21.00 | 294 | graf |
| 199906 | - | - | - | 21.00 | 21.00 | 441 | graf |
| 199905 | - | - | - | 21.00 | 22.00 | 1 076 | graf |
| 199904 | - | - | - | 22.00 | 22.00 | 462 | graf |
| 199903 | - | - | - | 22.00 | 23.00 | 230 723 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 1 379 | graf |
| 199901 | - | - | - | 19.00 | 20.00 | 590 | graf |
| 199812 | - | - | - | 20.00 | 21.00 | 1 488 | graf |
| 199811 | - | - | - | 21.00 | 23.00 | 1 226 | graf |
| 199810 | - | - | - | 19.00 | 22.00 | 508 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 900 | graf |
| 199808 | - | - | - | 20.00 | 22.00 | 240 | graf |
| 199807 | - | - | - | 22.00 | 22.00 | 858 | graf |
| 199806 | - | - | - | 21.00 | 22.00 | 980 | graf |
| 199805 | - | - | - | 22.00 | 25.00 | 1 714 | graf |
| 199804 | - | - | - | 23.00 | 25.00 | 2 154 | graf |
| 199803 | - | - | - | 20.00 | 33.00 | 2 888 | graf |
| 199802 | - | - | - | 18.00 | 26.00 | 1 656 | graf |
| 199801 | - | - | - | 15.00 | 19.00 | 222 | graf |
| 199712 | - | - | - | 14.00 | 17.00 | 2 961 | graf |
| 199711 | - | - | - | 10.00 | 15.00 | 1 608 | graf |
| 199710 | - | - | - | 13.00 | 25.00 | 796 | graf |
| 199709 | 14.00 | 23.00 | 1 612 | 20.00 | 31.00 | 2 201 | graf |
| 199708 | 16.00 | 16.00 | 806 | 16.00 | 35.00 | 0 | graf |
| 199707 | 16.00 | 23.00 | 429 | 28.00 | 35.00 | 1 786 | graf |
| 199706 | 23.00 | 52.00 | 2 916 | 28.00 | 54.00 | 112 | graf |
| 199705 | 55.00 | 71.00 | 17 774 | 50.00 | 78.00 | 16 552 | graf |
| 199704 | 63.00 | 95.00 | 37 179 | 55.00 | 79.00 | 16 184 | graf |
| 199703 | 67.00 | 77.00 | 82 603 | 61.00 | 79.00 | 29 244 | graf |
| 199702 | 60.00 | 67.00 | 16 657 | 58.00 | 65.00 | 19 155 | graf |
| 199701 | 53.00 | 62.00 | 24 171 | 56.00 | 64.00 | 5 401 | graf |
| 199612 | 59.00 | 80.00 | 9 428 | 58.00 | 90.00 | 5 312 | graf |
| 199611 | 70.00 | 95.00 | 45 420 | 81.00 | 100.00 | 13 436 | graf |
| 199610 | 100.00 | 165.00 | 138 792 | 100.00 | 145.00 | 23 625 | graf |
| 199609 | 117.00 | 140.00 | 23 470 | 105.00 | 131.00 | 28 740 | graf |
| 199608 | 114.00 | 146.00 | 46 573 | 103.00 | 125.00 | 16 903 | graf |
| 199607 | 114.00 | 171.00 | 69 848 | 115.00 | 174.00 | 46 130 | graf |
| 199606 | 166.00 | 221.00 | 55 564 | 151.00 | 201.00 | 31 978 | graf |
| 199605 | 203.00 | 353.00 | 744 004 | 169.00 | 312.00 | 77 319 | graf |
| 199604 | 146.00 | 236.00 | 133 359 | 160.00 | 225.00 | 47 075 | graf |
| 199603 | 190.00 | 262.00 | 130 894 | 193.00 | 245.00 | 71 066 | graf |
| 199602 | 233.00 | 314.00 | 239 996 | 207.00 | 325.00 | 93 796 | graf |
| 199601 | 330.00 | 452.00 | 297 497 | 309.00 | 400.00 | 92 515 | graf |
| 199512 | 399.00 | 480.00 | 1 379 278 | 394.00 | 455.00 | 112 298 | graf |
| 199511 | 260.00 | 404.00 | 746 651 | 250.00 | 372.00 | 204 990 | graf |
| 199510 | 238.00 | 262.00 | 130 837 | 210.00 | 250.00 | 57 406 | graf |
| 199509 | 216.00 | 260.00 | 101 046 | 216.00 | 299.00 | 58 131 | graf |
| 199508 | 199.00 | 270.00 | 163 958 | 207.00 | 294.00 | 98 698 | graf |
| 199507 | 192.00 | 285.00 | 68 850 | 166.00 | 330.00 | 13 839 | graf |
| 199506 | 299.00 | 425.00 | 89 303 | 324.00 | 380.00 | 13 730 | graf |
| 199505 | 352.00 | 470.00 | 195 992 | 311.00 | 410.00 | 38 826 | graf |
| 199504 | 445.00 | 646.00 | 570 272 | 373.00 | 541.00 | 141 985 | graf |
| 199503 | 680.00 | 1 740.00 | 499 533 | 590.00 | 651.00 | 29 572 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
