NEMOHOLD - monthly total volumes, min and max prices
Short and summary info about NEMOHOLD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.24 |
| First price | 03.03.1995 | 476.00 |
| Historic min | 30.05.1997 | 34.24 |
| Historic max | 20.07.1995 | 620.00 |
| Total volume | 1 442 956.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 38.00 |
| First price | 28.03.1995 | 249.00 |
| Historic min | 07.05.1998 | 12.00 |
| Historic max | 10.07.1995 | 582.00 |
| Total volume | 1 595 232.40 | |
| NEMOHOLD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 38.00 | 53.00 | 38 | graf |
| 200111 | - | - | - | 53.00 | 70.00 | 0 | graf |
| 200110 | - | - | - | 70.00 | 82.00 | 0 | graf |
| 200109 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200108 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200107 | - | - | - | 75.00 | 75.00 | 0 | graf |
| 200106 | - | - | - | 65.00 | 75.00 | 0 | graf |
| 200105 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200104 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200103 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200102 | - | - | - | 64.00 | 65.00 | 0 | graf |
| 200101 | - | - | - | 64.00 | 65.00 | 0 | graf |
| 200012 | - | - | - | 65.00 | 75.00 | 0 | graf |
| 200011 | - | - | - | 75.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200009 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 88.00 | 0 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199912 | - | - | - | 80.00 | 110.00 | 0 | graf |
| 199911 | - | - | - | 38.00 | 130.00 | 15 882 | graf |
| 199910 | - | - | - | 25.00 | 35.00 | 1 200 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 2 250 | graf |
| 199908 | - | - | - | 25.00 | 25.00 | 150 | graf |
| 199907 | - | - | - | 14.00 | 23.00 | 0 | graf |
| 199906 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199905 | - | - | - | 14.00 | 14.00 | 168 | graf |
| 199904 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199903 | - | - | - | 14.00 | 14.00 | 2 394 | graf |
| 199902 | - | - | - | 14.00 | 15.00 | 1 233 | graf |
| 199901 | - | - | - | 13.00 | 14.00 | 1 260 | graf |
| 199812 | - | - | - | 13.00 | 14.00 | 2 070 | graf |
| 199811 | - | - | - | 13.00 | 14.00 | 900 | graf |
| 199810 | - | - | - | 13.00 | 14.00 | 520 | graf |
| 199809 | - | - | - | 12.00 | 23.00 | 929 | graf |
| 199808 | - | - | - | 25.00 | 51.00 | 5 461 | graf |
| 199807 | - | - | - | 17.00 | 51.00 | 720 | graf |
| 199806 | - | - | - | 13.00 | 16.00 | 11 879 | graf |
| 199805 | - | - | - | 12.00 | 14.00 | 1 028 | graf |
| 199804 | - | - | - | 15.00 | 34.00 | 600 | graf |
| 199803 | - | - | - | 33.00 | 49.00 | 1 476 | graf |
| 199802 | - | - | - | 50.00 | 75.00 | 0 | graf |
| 199801 | - | - | - | 73.00 | 80.00 | 7 976 | graf |
| 199712 | - | - | - | 73.00 | 85.00 | 8 086 | graf |
| 199711 | - | - | - | 60.00 | 85.00 | 14 377 | graf |
| 199710 | - | - | - | 18.00 | 60.00 | 3 385 | graf |
| 199709 | - | - | - | 22.00 | 26.00 | 512 | graf |
| 199708 | - | - | - | 25.00 | 35.00 | 1 800 | graf |
| 199707 | - | - | - | 34.00 | 60.00 | 0 | graf |
| 199706 | - | - | - | 34.00 | 37.00 | 642 | graf |
| 199705 | 34.00 | 70.00 | 8 750 | 34.00 | 75.00 | 2 660 | graf |
| 199704 | 67.00 | 82.00 | 25 967 | 51.00 | 80.00 | 26 267 | graf |
| 199703 | 49.00 | 67.00 | 14 183 | 52.00 | 85.00 | 1 366 | graf |
| 199702 | 52.00 | 77.00 | 8 950 | 85.00 | 96.00 | 0 | graf |
| 199701 | 70.00 | 77.00 | 9 203 | 80.00 | 88.00 | 1 320 | graf |
| 199612 | 77.00 | 106.00 | 4 294 | 83.00 | 111.00 | 5 631 | graf |
| 199611 | 97.00 | 124.00 | 27 497 | 84.00 | 113.00 | 25 873 | graf |
| 199610 | 108.00 | 135.00 | 32 882 | 96.00 | 135.00 | 5 276 | graf |
| 199609 | 110.00 | 150.00 | 49 143 | 80.00 | 135.00 | 23 605 | graf |
| 199608 | 99.00 | 139.00 | 35 380 | 73.00 | 106.00 | 7 822 | graf |
| 199607 | 89.00 | 99.00 | 13 488 | 68.00 | 90.00 | 9 490 | graf |
| 199606 | 98.00 | 120.00 | 18 863 | 90.00 | 109.00 | 13 407 | graf |
| 199605 | 100.00 | 150.00 | 63 458 | 100.00 | 135.00 | 13 620 | graf |
| 199604 | 135.00 | 155.00 | 95 670 | 119.00 | 159.00 | 39 789 | graf |
| 199603 | 96.00 | 148.00 | 38 938 | 103.00 | 172.00 | 27 755 | graf |
| 199602 | 135.00 | 165.00 | 126 102 | 92.00 | 181.00 | 33 247 | graf |
| 199601 | 114.00 | 146.00 | 35 712 | 83.00 | 105.00 | 82 419 | graf |
| 199512 | 97.00 | 121.00 | 16 500 | 54.00 | 99.00 | 2 424 | graf |
| 199511 | 108.00 | 150.00 | 90 034 | 82.00 | 114.00 | 32 850 | graf |
| 199510 | 113.00 | 209.00 | 85 353 | 90.00 | 217.00 | 15 402 | graf |
| 199509 | 199.00 | 220.00 | 46 420 | 199.00 | 247.00 | 46 347 | graf |
| 199508 | 197.00 | 414.00 | 142 018 | 225.00 | 364.00 | 21 631 | graf |
| 199507 | 435.00 | 620.00 | 0 | 332.00 | 582.00 | 856 726 | graf |
| 199506 | 304.00 | 538.00 | 0 | 245.00 | 500.00 | 152 512 | graf |
| 199505 | 223.00 | 475.00 | 403 556 | 189.00 | 361.00 | 32 559 | graf |
| 199504 | 120.00 | 213.00 | 39 077 | 165.00 | 250.00 | 28 302 | graf |
| 199503 | 78.00 | 476.00 | 11 518 | 249.00 | 249.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
