NUPEH CZ 5,90/25 - monthly total volumes, min and max prices
Short and summary info about NUPEH CZ 5,90/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 90.00 |
| First price | 30.10.2020 | 100.00 |
| Historic min | 07.03.2022 | 43.00 |
| Historic max | 16.02.2021 | 102.00 |
| Total volume | 470 806 405.99 | |
| NUPEH CZ 5,90/25 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202404 | 90.00 | 90.00 | 0 | - | - | - | graf |
| 202403 | 80.00 | 90.00 | 9 089 346 | - | - | - | graf |
| 202402 | 85.00 | 90.00 | 444 840 | - | - | - | graf |
| 202401 | 80.00 | 85.00 | 1 088 830 | - | - | - | graf |
| 202312 | 80.00 | 80.00 | 105 702 | - | - | - | graf |
| 202311 | 60.00 | 80.00 | 1 126 990 | - | - | - | graf |
| 202310 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 202309 | 70.00 | 80.00 | 52 103 | - | - | - | graf |
| 202308 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 202307 | 70.00 | 70.00 | 101 568 | - | - | - | graf |
| 202306 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 202305 | 70.00 | 80.00 | 11 099 | - | - | - | graf |
| 202304 | 80.00 | 80.00 | 0 | - | - | - | graf |
| 202303 | 70.00 | 80.00 | 214 290 | - | - | - | graf |
| 202302 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 202301 | 70.00 | 70.00 | 0 | - | - | - | graf |
| 202212 | 67.00 | 70.00 | 21 216 | - | - | - | graf |
| 202211 | 67.00 | 78.00 | 427 868 | - | - | - | graf |
| 202210 | 77.00 | 78.00 | 231 852 | - | - | - | graf |
| 202209 | 76.90 | 77.00 | 23 793 | - | - | - | graf |
| 202208 | 75.00 | 76.90 | 157 143 | - | - | - | graf |
| 202207 | 74.00 | 75.00 | 373 282 | - | - | - | graf |
| 202206 | 73.99 | 74.00 | 201 691 | - | - | - | graf |
| 202205 | 73.99 | 76.00 | 145 323 | - | - | - | graf |
| 202204 | 70.00 | 78.00 | 3 311 694 | - | - | - | graf |
| 202203 | 43.00 | 56.00 | 305 147 | - | - | - | graf |
| 202202 | 48.00 | 97.75 | 29 094 438 | - | - | - | graf |
| 202201 | 96.00 | 97.01 | 1 737 917 | - | - | - | graf |
| 202112 | 97.00 | 100.00 | 53 558 853 | - | - | - | graf |
| 202111 | 99.00 | 100.00 | 710 582 | - | - | - | graf |
| 202110 | 99.00 | 100.00 | 24 122 749 | - | - | - | graf |
| 202109 | 100.00 | 100.00 | 3 208 756 | - | - | - | graf |
| 202108 | 100.00 | 100.00 | 23 434 165 | - | - | - | graf |
| 202107 | 98.90 | 100.00 | 41 071 497 | - | - | - | graf |
| 202106 | 99.50 | 100.00 | 15 250 151 | - | - | - | graf |
| 202105 | 99.05 | 101.00 | 46 633 905 | - | - | - | graf |
| 202104 | 100.00 | 101.30 | 33 682 040 | - | - | - | graf |
| 202103 | 100.00 | 101.44 | 2 615 064 | - | - | - | graf |
| 202102 | 100.90 | 102.00 | 12 983 449 | - | - | - | graf |
| 202101 | 99.22 | 101.00 | 27 205 074 | - | - | - | graf |
| 202012 | 100.00 | 100.00 | 61 380 185 | - | - | - | graf |
| 202011 | 100.00 | 100.00 | 76 683 802 | - | - | - | graf |
| 202010 | 100.00 | 100.00 | 0 | - | - | - | graf |
