OBCHOD OBUVÍ ZLÍN - monthly total volumes, min and max prices
Short and summary info about OBCHOD OBUVÍ ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.14 |
| First price | 03.03.1995 | 168.00 |
| Historic min | 24.09.1997 | 19.14 |
| Historic max | 03.03.1995 | 168.00 |
| Total volume | 1 373 095.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 22.00 |
| First price | 28.03.1995 | 94.50 |
| Historic min | 15.05.1998 | 5.00 |
| Historic max | 11.04.1995 | 123.10 |
| Total volume | 1 203 449.60 | |
| OBCHOD OBUVÍ ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 200109 | - | - | - | 30.00 | 34.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 34.00 | 0 | graf |
| 200107 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200106 | - | - | - | 34.00 | 48.00 | 0 | graf |
| 200105 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200104 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200103 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200102 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200101 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200012 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200010 | - | - | - | 32.00 | 58.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 59.00 | 0 | graf |
| 200008 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 200007 | - | - | - | 27.00 | 59.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 200005 | - | - | - | 12.00 | 22.00 | 2 512 | graf |
| 200004 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 200003 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200002 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 200001 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199912 | - | - | - | 9.00 | 11.00 | 4 920 | graf |
| 199911 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 11.00 | 12.00 | 0 | graf |
| 199908 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199907 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199906 | - | - | - | 11.00 | 12.00 | 3 300 | graf |
| 199905 | - | - | - | 11.00 | 12.00 | 154 | graf |
| 199904 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 13.00 | 15.00 | 2 065 | graf |
| 199902 | - | - | - | 12.00 | 14.00 | 826 | graf |
| 199901 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199812 | - | - | - | 13.00 | 15.00 | 0 | graf |
| 199811 | - | - | - | 14.00 | 17.00 | 2 548 | graf |
| 199810 | - | - | - | 15.00 | 18.00 | 1 715 | graf |
| 199809 | - | - | - | 15.00 | 16.00 | 384 | graf |
| 199808 | - | - | - | 14.00 | 19.00 | 3 426 | graf |
| 199807 | - | - | - | 9.00 | 17.00 | 1 241 | graf |
| 199806 | - | - | - | 6.00 | 11.00 | 282 | graf |
| 199805 | - | - | - | 5.00 | 8.00 | 210 | graf |
| 199804 | - | - | - | 9.00 | 13.00 | 1 206 | graf |
| 199803 | - | - | - | 13.00 | 16.00 | 2 094 | graf |
| 199802 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 2 091 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 1 305 | graf |
| 199711 | - | - | - | 18.00 | 22.00 | 1 004 | graf |
| 199710 | - | - | - | 22.00 | 28.00 | 4 428 | graf |
| 199709 | 19.00 | 22.00 | 4 172 | 25.00 | 27.00 | 15 250 | graf |
| 199708 | 22.00 | 26.00 | 936 | 26.00 | 30.00 | 5 508 | graf |
| 199707 | 25.00 | 46.00 | 3 121 | 30.00 | 30.00 | 6 369 | graf |
| 199706 | 46.00 | 63.00 | 0 | 24.00 | 54.00 | 10 106 | graf |
| 199705 | 63.00 | 100.00 | 31 046 | 59.00 | 83.00 | 43 253 | graf |
| 199704 | 71.00 | 83.00 | 75 699 | 62.00 | 77.00 | 71 730 | graf |
| 199703 | 58.00 | 70.00 | 56 621 | 51.00 | 69.00 | 24 869 | graf |
| 199702 | 51.00 | 58.00 | 41 042 | 48.00 | 58.00 | 22 619 | graf |
| 199701 | 54.00 | 54.00 | 11 610 | 51.00 | 54.00 | 7 397 | graf |
| 199612 | 51.00 | 60.00 | 4 979 | 52.00 | 60.00 | 23 576 | graf |
| 199611 | 60.00 | 66.00 | 51 972 | 56.00 | 64.00 | 39 255 | graf |
| 199610 | 63.00 | 69.00 | 52 260 | 61.00 | 70.00 | 54 916 | graf |
| 199609 | 57.00 | 74.00 | 40 878 | 61.00 | 70.00 | 43 358 | graf |
| 199608 | 70.00 | 81.00 | 39 907 | 67.00 | 80.00 | 65 803 | graf |
| 199607 | 72.00 | 76.00 | 117 545 | 73.00 | 81.00 | 63 382 | graf |
| 199606 | 72.00 | 83.00 | 42 657 | 73.00 | 81.00 | 68 462 | graf |
| 199605 | 77.00 | 81.00 | 74 477 | 74.00 | 80.00 | 67 133 | graf |
| 199604 | 76.00 | 81.00 | 67 814 | 69.00 | 79.00 | 72 415 | graf |
| 199603 | 70.00 | 80.00 | 72 660 | 69.00 | 81.00 | 49 242 | graf |
| 199602 | 74.00 | 100.00 | 172 975 | 72.00 | 102.00 | 104 067 | graf |
| 199601 | 62.00 | 93.00 | 49 142 | 75.00 | 95.00 | 40 696 | graf |
| 199512 | 74.00 | 80.00 | 22 037 | 72.00 | 76.00 | 13 775 | graf |
| 199511 | 73.00 | 76.00 | 57 400 | 69.00 | 75.00 | 73 014 | graf |
| 199510 | 67.00 | 78.00 | 38 241 | 44.00 | 81.00 | 27 709 | graf |
| 199509 | 70.00 | 100.00 | 31 769 | 59.00 | 111.00 | 10 492 | graf |
| 199508 | 48.00 | 74.00 | 17 672 | 34.00 | 63.00 | 13 744 | graf |
| 199507 | 59.00 | 80.00 | 13 976 | 59.00 | 80.00 | 11 128 | graf |
| 199506 | 80.00 | 80.00 | 6 720 | 85.00 | 113.00 | 43 569 | graf |
| 199505 | 80.00 | 120.00 | 50 938 | 103.00 | 115.00 | 23 259 | graf |
| 199504 | 108.00 | 147.00 | 78 011 | 96.00 | 123.00 | 46 041 | graf |
| 199503 | 60.00 | 168.00 | 43 199 | 95.00 | 102.00 | 5 604 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
