OBIL.LIHOV.KRALUPY - monthly total volumes, min and max prices
Short and summary info about OBIL.LIHOV.KRALUPY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 57.50 |
| First price | 02.03.1995 | 1 620.00 |
| Historic min | 23.09.1997 | 57.44 |
| Historic max | 02.03.1995 | 1 620.00 |
| Total volume | 1 992 460.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.05.2001 | 46.00 |
| First price | 28.03.1995 | 835.00 |
| Historic min | 28.11.1997 | 12.00 |
| Historic max | 28.03.1995 | 835.00 |
| Total volume | 831 179.20 | |
| OBIL.LIHOV.KRALUPY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 46.00 | 47.00 | 828 | graf |
| 200104 | - | - | - | 29.00 | 47.00 | 27 113 | graf |
| 200103 | - | - | - | 24.00 | 90.00 | 1 020 | graf |
| 200102 | - | - | - | 90.00 | 100.00 | 3 500 | graf |
| 200101 | - | - | - | 89.00 | 98.00 | 0 | graf |
| 200012 | - | - | - | 81.00 | 89.00 | 1 693 | graf |
| 200011 | - | - | - | 81.00 | 107.00 | 26 274 | graf |
| 200010 | - | - | - | 71.00 | 90.00 | 17 395 | graf |
| 200009 | - | - | - | 57.00 | 76.00 | 4 347 | graf |
| 200008 | - | - | - | 48.00 | 55.00 | 6 423 | graf |
| 200007 | - | - | - | 48.00 | 54.00 | 3 449 | graf |
| 200006 | - | - | - | 48.00 | 49.00 | 1 392 | graf |
| 200005 | - | - | - | 45.00 | 55.00 | 92 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 8 900 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 19 767 | graf |
| 200002 | - | - | - | 41.00 | 50.00 | 3 050 | graf |
| 200001 | - | - | - | 50.00 | 50.00 | 300 | graf |
| 199912 | - | - | - | 50.00 | 60.00 | 1 132 | graf |
| 199911 | - | - | - | 59.00 | 60.00 | 0 | graf |
| 199910 | - | - | - | 58.00 | 60.00 | 0 | graf |
| 199909 | - | - | - | 57.00 | 58.00 | 2 566 | graf |
| 199908 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199907 | - | - | - | 57.00 | 70.00 | 5 690 | graf |
| 199906 | - | - | - | 67.00 | 74.00 | 0 | graf |
| 199905 | - | - | - | 74.00 | 74.00 | 1 922 | graf |
| 199904 | - | - | - | 74.00 | 75.00 | 1 702 | graf |
| 199903 | - | - | - | 74.00 | 86.00 | 72 890 | graf |
| 199902 | - | - | - | 75.00 | 75.00 | 1 575 | graf |
| 199901 | - | - | - | 72.00 | 75.00 | 2 768 | graf |
| 199812 | - | - | - | 72.00 | 90.00 | 22 338 | graf |
| 199811 | - | - | - | 86.00 | 106.00 | 6 154 | graf |
| 199810 | - | - | - | 99.00 | 104.00 | 5 926 | graf |
| 199809 | - | - | - | 104.00 | 162.00 | 6 230 | graf |
| 199808 | - | - | - | 96.00 | 181.00 | 5 282 | graf |
| 199807 | - | - | - | 44.00 | 88.00 | 2 818 | graf |
| 199806 | - | - | - | 35.00 | 44.00 | 3 415 | graf |
| 199805 | - | - | - | 32.00 | 35.00 | 1 041 | graf |
| 199804 | - | - | - | 28.00 | 35.00 | 1 348 | graf |
| 199803 | - | - | - | 29.00 | 35.00 | 1 050 | graf |
| 199802 | - | - | - | 31.00 | 35.00 | 1 707 | graf |
| 199801 | - | - | - | 24.00 | 30.00 | 650 | graf |
| 199712 | - | - | - | 12.00 | 50.00 | 132 | graf |
| 199711 | - | - | - | 12.00 | 49.00 | 480 | graf |
| 199710 | - | - | - | 54.00 | 95.00 | 1 700 | graf |
| 199709 | 57.00 | 71.00 | 2 535 | 73.00 | 90.00 | 10 436 | graf |
| 199708 | 67.00 | 71.00 | 746 | 79.00 | 85.00 | 1 082 | graf |
| 199707 | 60.00 | 71.00 | 770 | 81.00 | 87.00 | 3 838 | graf |
| 199706 | 70.00 | 80.00 | 3 978 | 83.00 | 95.00 | 7 484 | graf |
| 199705 | 77.00 | 100.00 | 2 680 | 88.00 | 98.00 | 3 658 | graf |
| 199704 | 83.00 | 110.00 | 4 923 | 88.00 | 115.00 | 4 443 | graf |
| 199703 | 105.00 | 120.00 | 9 219 | 100.00 | 119.00 | 12 994 | graf |
| 199702 | 98.00 | 149.00 | 9 139 | 107.00 | 130.00 | 14 027 | graf |
| 199701 | 101.00 | 142.00 | 13 901 | 100.00 | 120.00 | 4 227 | graf |
| 199612 | 98.00 | 125.00 | 5 478 | 92.00 | 125.00 | 3 954 | graf |
| 199611 | 126.00 | 168.00 | 12 023 | 107.00 | 178.00 | 11 392 | graf |
| 199610 | 152.00 | 192.00 | 31 123 | 149.00 | 180.00 | 10 803 | graf |
| 199609 | 170.00 | 210.00 | 26 476 | 154.00 | 210.00 | 17 046 | graf |
| 199608 | 210.00 | 242.00 | 15 312 | 157.00 | 220.00 | 13 118 | graf |
| 199607 | 268.00 | 500.00 | 875 000 | 222.00 | 430.00 | 109 747 | graf |
| 199606 | 315.00 | 467.00 | 173 906 | 237.00 | 370.00 | 49 802 | graf |
| 199605 | 245.00 | 297.00 | 84 116 | 214.00 | 260.00 | 45 422 | graf |
| 199604 | 221.00 | 250.00 | 89 264 | 214.00 | 253.00 | 21 087 | graf |
| 199603 | 212.00 | 222.00 | 65 398 | 212.00 | 230.00 | 45 418 | graf |
| 199602 | 210.00 | 245.00 | 47 546 | 210.00 | 231.00 | 27 661 | graf |
| 199601 | 212.00 | 283.00 | 32 551 | 207.00 | 240.00 | 10 321 | graf |
| 199512 | 195.00 | 283.00 | 18 375 | 219.00 | 244.00 | 9 800 | graf |
| 199511 | 183.00 | 252.00 | 47 113 | 195.00 | 238.00 | 19 964 | graf |
| 199510 | 223.00 | 275.00 | 25 087 | 190.00 | 335.00 | 19 072 | graf |
| 199509 | 258.00 | 300.00 | 40 522 | 260.00 | 331.00 | 20 386 | graf |
| 199508 | 238.00 | 315.00 | 95 231 | 207.00 | 284.00 | 10 390 | graf |
| 199507 | 197.00 | 300.00 | 38 331 | 162.00 | 340.00 | 1 708 | graf |
| 199506 | 238.00 | 380.00 | 33 242 | 276.00 | 375.00 | 22 440 | graf |
| 199505 | 377.00 | 460.00 | 42 465 | 342.00 | 450.00 | 12 950 | graf |
| 199504 | 416.00 | 722.00 | 59 972 | 404.00 | 549.00 | 10 309 | graf |
| 199503 | 530.00 | 1 620.00 | 86 038 | 610.00 | 835.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
