OBNOVA BRNO - monthly total volumes, min and max prices
Short and summary info about OBNOVA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 57.87 |
| First price | 20.01.1994 | 500.00 |
| Historic min | 12.05.1997 | 50.00 |
| Historic max | 20.01.1994 | 500.00 |
| Total volume | 656 671.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.10.1999 | 53.10 |
| First price | 10.01.1995 | 185.00 |
| Historic min | 29.01.1998 | 5.00 |
| Historic max | 23.05.1995 | 219.70 |
| Total volume | 361 348.10 | |
| OBNOVA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199910 | - | - | - | 51.00 | 53.00 | 12 250 | graf |
| 199909 | - | - | - | 50.00 | 70.00 | 12 365 | graf |
| 199908 | - | - | - | 51.00 | 71.00 | 14 275 | graf |
| 199907 | - | - | - | 50.00 | 52.00 | 1 872 | graf |
| 199906 | - | - | - | 50.00 | 50.00 | 6 300 | graf |
| 199905 | - | - | - | 39.00 | 50.00 | 3 843 | graf |
| 199904 | - | - | - | 40.00 | 41.00 | 984 | graf |
| 199903 | - | - | - | 40.00 | 48.00 | 480 | graf |
| 199902 | - | - | - | 49.00 | 98.00 | 4 876 | graf |
| 199901 | - | - | - | 108.00 | 189.00 | 57 386 | graf |
| 199812 | - | - | - | 30.00 | 163.00 | 6 744 | graf |
| 199811 | - | - | - | 21.00 | 28.00 | 459 | graf |
| 199810 | - | - | - | 20.00 | 21.00 | 1 134 | graf |
| 199809 | - | - | - | 20.00 | 21.00 | 753 | graf |
| 199808 | - | - | - | 19.00 | 20.00 | 348 | graf |
| 199807 | - | - | - | 18.00 | 19.00 | 735 | graf |
| 199806 | - | - | - | 18.00 | 19.00 | 108 | graf |
| 199805 | - | - | - | 16.00 | 17.00 | 1 224 | graf |
| 199804 | - | - | - | 16.00 | 17.00 | 2 331 | graf |
| 199803 | - | - | - | 11.00 | 16.00 | 270 | graf |
| 199802 | - | - | - | 8.00 | 10.00 | 2 178 | graf |
| 199801 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199712 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199711 | - | - | - | 9.00 | 9.00 | 382 | graf |
| 199710 | - | - | - | 8.00 | 9.00 | 546 | graf |
| 199709 | - | - | - | 8.00 | 27.00 | 2 925 | graf |
| 199708 | - | - | - | 21.00 | 30.00 | 1 906 | graf |
| 199707 | - | - | - | 29.00 | 45.00 | 1 680 | graf |
| 199706 | - | - | - | 43.00 | 48.00 | 0 | graf |
| 199705 | 50.00 | 62.00 | 600 | 50.00 | 55.00 | 8 292 | graf |
| 199704 | 59.00 | 65.00 | 2 600 | 51.00 | 57.00 | 1 866 | graf |
| 199703 | 59.00 | 65.00 | 8 535 | 51.00 | 55.00 | 5 302 | graf |
| 199702 | 66.00 | 85.00 | 14 280 | 50.00 | 62.00 | 3 018 | graf |
| 199701 | 67.00 | 89.00 | 14 398 | 51.00 | 68.00 | 306 | graf |
| 199612 | 56.00 | 75.00 | 4 050 | 55.00 | 77.00 | 1 440 | graf |
| 199611 | 83.00 | 127.00 | 7 781 | 85.00 | 106.00 | 4 611 | graf |
| 199610 | 100.00 | 115.00 | 3 634 | 90.00 | 105.00 | 6 054 | graf |
| 199609 | 90.00 | 100.00 | 35 305 | 86.00 | 100.00 | 22 046 | graf |
| 199608 | 91.00 | 101.00 | 3 640 | 86.00 | 101.00 | 8 849 | graf |
| 199607 | 85.00 | 100.00 | 29 017 | 80.00 | 105.00 | 6 567 | graf |
| 199606 | 56.00 | 85.00 | 28 063 | 55.00 | 100.00 | 29 894 | graf |
| 199605 | 52.00 | 76.00 | 10 660 | 55.00 | 63.00 | 14 042 | graf |
| 199604 | 52.00 | 69.00 | 15 829 | 56.00 | 65.00 | 19 854 | graf |
| 199603 | 63.00 | 70.00 | 33 093 | 56.00 | 70.00 | 11 696 | graf |
| 199602 | 67.00 | 97.00 | 17 394 | 66.00 | 77.00 | 15 130 | graf |
| 199601 | 66.00 | 81.00 | 15 134 | 64.00 | 72.00 | 10 870 | graf |
| 199512 | 67.00 | 74.00 | 7 266 | 64.00 | 77.00 | 12 804 | graf |
| 199511 | 74.00 | 90.00 | 21 928 | 72.00 | 85.00 | 19 832 | graf |
| 199510 | 67.00 | 95.00 | 11 382 | 60.00 | 110.00 | 6 183 | graf |
| 199509 | 61.00 | 69.00 | 11 188 | 122.00 | 150.00 | 0 | graf |
| 199508 | 56.00 | 64.00 | 5 978 | 138.00 | 150.00 | 0 | graf |
| 199507 | 54.00 | 86.00 | 11 838 | 138.00 | 180.00 | 0 | graf |
| 199506 | 90.00 | 110.00 | 25 850 | 180.00 | 198.00 | 0 | graf |
| 199505 | 108.00 | 114.00 | 4 610 | 108.00 | 220.00 | 2 454 | graf |
| 199504 | 117.00 | 130.00 | 21 588 | 120.00 | 131.00 | 2 060 | graf |
| 199503 | 124.00 | 168.00 | 32 627 | 131.00 | 131.00 | 0 | graf |
| 199502 | 145.00 | 168.00 | 13 585 | 150.00 | 165.00 | 9 824 | graf |
| 199501 | 152.00 | 178.00 | 12 183 | 160.00 | 185.00 | 0 | graf |
| 199412 | 134.00 | 187.00 | 96 145 | - | - | - | graf |
| 199411 | 115.00 | 128.00 | 18 269 | - | - | - | graf |
| 199410 | 129.00 | 158.00 | 3 990 | - | - | - | graf |
| 199409 | 166.00 | 185.00 | 1 993 | - | - | - | graf |
| 199408 | 170.00 | 205.00 | 7 875 | - | - | - | graf |
| 199407 | 170.00 | 170.00 | 2 550 | - | - | - | graf |
| 199406 | 170.00 | 255.00 | 58 600 | - | - | - | graf |
| 199405 | 181.00 | 250.00 | 24 024 | - | - | - | graf |
| 199404 | 138.00 | 166.00 | 14 689 | - | - | - | graf |
| 199403 | 125.00 | 125.00 | 4 500 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
