OSEVA - monthly total volumes, min and max prices
Short and summary info about OSEVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 46.44 |
| First price | 06.03.1995 | 805.00 |
| Historic min | 16.01.1997 | 43.14 |
| Historic max | 06.03.1995 | 805.00 |
| Total volume | 418 652.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 15.00 |
| First price | 28.03.1995 | 236.00 |
| Historic min | 18.12.2001 | 12.40 |
| Historic max | 28.03.1995 | 236.00 |
| Total volume | 726 470.90 | |
| OSEVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 200111 | - | - | - | 18.00 | 26.00 | 0 | graf |
| 200110 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200109 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200106 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200105 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200104 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200103 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200102 | - | - | - | 21.00 | 23.00 | 268 | graf |
| 200101 | - | - | - | 23.00 | 25.00 | 875 | graf |
| 200012 | - | - | - | 25.00 | 25.00 | 1 275 | graf |
| 200011 | - | - | - | 25.00 | 25.00 | 2 493 | graf |
| 200010 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200009 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 28.00 | 0 | graf |
| 200007 | - | - | - | 28.00 | 28.00 | 168 | graf |
| 200006 | - | - | - | 28.00 | 28.00 | 420 | graf |
| 200005 | - | - | - | 28.00 | 30.00 | 424 | graf |
| 200004 | - | - | - | 29.00 | 30.00 | 676 | graf |
| 200003 | - | - | - | 29.00 | 31.00 | 1 764 | graf |
| 200002 | - | - | - | 29.00 | 32.00 | 40 342 | graf |
| 200001 | - | - | - | 29.00 | 31.00 | 1 765 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 1 150 | graf |
| 199911 | - | - | - | 29.00 | 34.00 | 0 | graf |
| 199910 | - | - | - | 38.00 | 43.00 | 0 | graf |
| 199909 | - | - | - | 37.00 | 39.00 | 3 326 | graf |
| 199908 | - | - | - | 39.00 | 39.00 | 2 340 | graf |
| 199907 | - | - | - | 39.00 | 39.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 40.00 | 1 500 | graf |
| 199905 | - | - | - | 38.00 | 40.00 | 4 405 | graf |
| 199904 | - | - | - | 25.00 | 38.00 | 5 832 | graf |
| 199903 | - | - | - | 37.00 | 41.00 | 3 103 | graf |
| 199902 | - | - | - | 41.00 | 41.00 | 2 460 | graf |
| 199901 | - | - | - | 40.00 | 41.00 | 2 337 | graf |
| 199812 | - | - | - | 35.00 | 40.00 | 6 690 | graf |
| 199811 | - | - | - | 35.00 | 55.00 | 4 042 | graf |
| 199810 | - | - | - | 26.00 | 53.00 | 3 945 | graf |
| 199809 | - | - | - | 41.00 | 77.00 | 0 | graf |
| 199808 | - | - | - | 59.00 | 65.00 | 2 835 | graf |
| 199807 | - | - | - | 63.00 | 65.00 | 5 632 | graf |
| 199806 | - | - | - | 30.00 | 72.00 | 6 658 | graf |
| 199805 | - | - | - | 26.00 | 54.00 | 2 830 | graf |
| 199804 | - | - | - | 54.00 | 66.00 | 13 614 | graf |
| 199803 | - | - | - | 55.00 | 60.00 | 14 549 | graf |
| 199802 | - | - | - | 53.00 | 55.00 | 13 685 | graf |
| 199801 | - | - | - | 51.00 | 55.00 | 6 029 | graf |
| 199712 | - | - | - | 53.00 | 55.00 | 11 970 | graf |
| 199711 | - | - | - | 55.00 | 65.00 | 35 243 | graf |
| 199710 | - | - | - | 46.00 | 63.00 | 18 360 | graf |
| 199709 | - | - | - | 30.00 | 55.00 | 4 484 | graf |
| 199708 | - | - | - | 55.00 | 63.00 | 2 993 | graf |
| 199707 | - | - | - | 57.00 | 63.00 | 21 144 | graf |
| 199706 | - | - | - | 56.00 | 60.00 | 37 790 | graf |
| 199705 | 46.00 | 60.00 | 9 196 | 42.00 | 57.00 | 9 272 | graf |
| 199704 | 51.00 | 63.00 | 16 919 | 48.00 | 58.00 | 19 729 | graf |
| 199703 | 57.00 | 63.00 | 19 759 | 47.00 | 66.00 | 11 029 | graf |
| 199702 | 48.00 | 60.00 | 10 903 | 37.00 | 65.00 | 17 104 | graf |
| 199701 | 43.00 | 51.00 | 3 268 | 57.00 | 62.00 | 27 780 | graf |
| 199612 | 48.00 | 59.00 | 6 454 | 60.00 | 68.00 | 7 799 | graf |
| 199611 | 48.00 | 69.00 | 7 589 | 62.00 | 69.00 | 28 491 | graf |
| 199610 | 68.00 | 69.00 | 8 760 | 61.00 | 71.00 | 14 620 | graf |
| 199609 | 61.00 | 69.00 | 10 167 | 61.00 | 71.00 | 21 254 | graf |
| 199608 | 65.00 | 72.00 | 12 303 | 63.00 | 90.00 | 21 859 | graf |
| 199607 | 65.00 | 77.00 | 17 654 | 60.00 | 82.00 | 9 500 | graf |
| 199606 | 72.00 | 72.00 | 37 800 | 59.00 | 78.00 | 16 415 | graf |
| 199605 | 70.00 | 88.00 | 17 377 | 60.00 | 87.00 | 25 622 | graf |
| 199604 | 78.00 | 107.00 | 27 541 | 74.00 | 97.00 | 31 342 | graf |
| 199603 | 77.00 | 94.00 | 35 419 | 79.00 | 96.00 | 38 499 | graf |
| 199602 | 73.00 | 90.00 | 25 260 | 61.00 | 99.00 | 36 642 | graf |
| 199601 | 65.00 | 89.00 | 9 049 | 58.00 | 81.00 | 13 528 | graf |
| 199512 | 72.00 | 87.00 | 3 600 | 61.00 | 68.00 | 9 001 | graf |
| 199511 | 66.00 | 90.00 | 21 788 | 64.00 | 93.00 | 27 207 | graf |
| 199510 | 90.00 | 127.00 | 27 604 | 73.00 | 111.00 | 8 702 | graf |
| 199509 | 77.00 | 105.00 | 16 702 | 70.00 | 95.00 | 7 998 | graf |
| 199508 | 68.00 | 91.00 | 4 899 | 63.00 | 90.00 | 6 548 | graf |
| 199507 | 86.00 | 114.00 | 6 374 | 82.00 | 92.00 | 9 222 | graf |
| 199506 | 107.00 | 123.00 | 30 055 | 82.00 | 94.00 | 9 740 | graf |
| 199505 | 80.00 | 117.00 | 22 280 | 74.00 | 95.00 | 3 462 | graf |
| 199504 | 60.00 | 111.00 | 5 064 | 90.00 | 200.00 | 4 268 | graf |
| 199503 | 117.00 | 805.00 | 4 868 | 200.00 | 236.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
