PAPÍRNY BRNO - monthly total volumes, min and max prices
Short and summary info about PAPÍRNY BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.50 |
| First price | 03.03.1995 | 210.00 |
| Historic min | 08.09.1997 | 23.75 |
| Historic max | 12.06.1996 | 260.00 |
| Total volume | 7 285 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 45.50 |
| First price | 28.03.1995 | 130.00 |
| Historic min | 16.09.1997 | 24.00 |
| Historic max | 13.06.1996 | 247.00 |
| Total volume | 10 681 663.20 | |
| PAPÍRNY BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 35.00 | 46.00 | 20 121 | graf |
| 200110 | - | - | - | 47.00 | 56.00 | 155 833 | graf |
| 200109 | - | - | - | 47.00 | 57.00 | 94 434 | graf |
| 200108 | - | - | - | 63.00 | 99.00 | 18 484 | graf |
| 200107 | - | - | - | 90.00 | 99.00 | 52 060 | graf |
| 200106 | - | - | - | 90.00 | 100.00 | 73 367 | graf |
| 200105 | - | - | - | 90.00 | 100.00 | 3 265 | graf |
| 200104 | - | - | - | 99.00 | 106.00 | 36 732 | graf |
| 200103 | - | - | - | 90.00 | 106.00 | 1 133 746 | graf |
| 200102 | - | - | - | 95.00 | 100.00 | 5 700 | graf |
| 200101 | - | - | - | 95.00 | 125.00 | 496 331 | graf |
| 200012 | - | - | - | 69.00 | 105.00 | 288 607 | graf |
| 200011 | - | - | - | 82.00 | 130.00 | 37 200 | graf |
| 200010 | - | - | - | 127.00 | 140.00 | 578 264 | graf |
| 200009 | - | - | - | 122.00 | 127.00 | 318 272 | graf |
| 200008 | - | - | - | 112.00 | 122.00 | 15 846 | graf |
| 200007 | - | - | - | 109.00 | 112.00 | 182 192 | graf |
| 200006 | - | - | - | 106.00 | 109.00 | 171 139 | graf |
| 200005 | - | - | - | 95.00 | 106.00 | 863 781 | graf |
| 200004 | - | - | - | 102.00 | 103.00 | 3 076 | graf |
| 200003 | - | - | - | 102.00 | 123.00 | 276 298 | graf |
| 200002 | - | - | - | 120.00 | 130.00 | 337 929 | graf |
| 200001 | - | - | - | 118.00 | 130.00 | 264 330 | graf |
| 199912 | - | - | - | 102.00 | 126.00 | 224 736 | graf |
| 199911 | - | - | - | 103.00 | 122.00 | 301 378 | graf |
| 199910 | - | - | - | 93.00 | 101.00 | 107 547 | graf |
| 199909 | - | - | - | 85.00 | 93.00 | 160 805 | graf |
| 199908 | - | - | - | 83.00 | 85.00 | 13 306 | graf |
| 199907 | - | - | - | 79.00 | 84.00 | 32 893 | graf |
| 199906 | - | - | - | 76.00 | 100.00 | 73 684 | graf |
| 199905 | - | - | - | 67.00 | 100.00 | 309 114 | graf |
| 199904 | - | - | - | 63.00 | 68.00 | 621 187 | graf |
| 199903 | - | - | - | 52.00 | 68.00 | 51 420 | graf |
| 199902 | - | - | - | 47.00 | 63.00 | 17 883 | graf |
| 199901 | - | - | - | 62.00 | 73.00 | 65 644 | graf |
| 199812 | - | - | - | 52.00 | 71.00 | 50 480 | graf |
| 199811 | - | - | - | 48.00 | 55.00 | 39 904 | graf |
| 199810 | - | - | - | 43.00 | 48.00 | 13 984 | graf |
| 199809 | - | - | - | 44.00 | 58.00 | 7 902 | graf |
| 199808 | - | - | - | 55.00 | 61.00 | 31 617 | graf |
| 199807 | - | - | - | 55.00 | 64.00 | 45 236 | graf |
| 199806 | - | - | - | 47.00 | 55.00 | 30 540 | graf |
| 199805 | - | - | - | 43.00 | 47.00 | 14 023 | graf |
| 199804 | - | - | - | 41.00 | 50.00 | 32 666 | graf |
| 199803 | - | - | - | 41.00 | 50.00 | 26 331 | graf |
| 199802 | - | - | - | 39.00 | 43.00 | 11 020 | graf |
| 199801 | - | - | - | 39.00 | 43.00 | 18 535 | graf |
| 199712 | - | - | - | 37.00 | 39.00 | 16 626 | graf |
| 199711 | - | - | - | 36.00 | 39.00 | 24 016 | graf |
| 199710 | - | - | - | 28.00 | 42.00 | 11 160 | graf |
| 199709 | 24.00 | 40.00 | 38 717 | 24.00 | 29.00 | 5 653 | graf |
| 199708 | 25.00 | 29.00 | 1 921 | 25.00 | 32.00 | 6 225 | graf |
| 199707 | 29.00 | 31.00 | 1 740 | 29.00 | 35.00 | 18 865 | graf |
| 199706 | 31.00 | 34.00 | 1 382 | 35.00 | 40.00 | 3 468 | graf |
| 199705 | 34.00 | 36.00 | 4 260 | 40.00 | 48.00 | 23 877 | graf |
| 199704 | 36.00 | 46.00 | 8 725 | 39.00 | 50.00 | 17 635 | graf |
| 199703 | 35.00 | 45.00 | 9 536 | 41.00 | 59.00 | 17 208 | graf |
| 199702 | 45.00 | 53.00 | 14 569 | 50.00 | 59.00 | 22 282 | graf |
| 199701 | 52.00 | 52.00 | 624 | 47.00 | 55.00 | 4 305 | graf |
| 199612 | 51.00 | 63.00 | 22 532 | 47.00 | 72.00 | 37 910 | graf |
| 199611 | 66.00 | 90.00 | 33 906 | 60.00 | 91.00 | 41 466 | graf |
| 199610 | 88.00 | 109.00 | 24 006 | 86.00 | 95.00 | 31 894 | graf |
| 199609 | 82.00 | 110.00 | 82 342 | 90.00 | 115.00 | 39 846 | graf |
| 199608 | 100.00 | 119.00 | 24 631 | 110.00 | 160.00 | 11 128 | graf |
| 199607 | 119.00 | 218.00 | 119 050 | 149.00 | 214.00 | 146 415 | graf |
| 199606 | 208.00 | 260.00 | 370 120 | 205.00 | 247.00 | 344 270 | graf |
| 199605 | 168.00 | 249.00 | 1 249 128 | 160.00 | 241.00 | 732 003 | graf |
| 199604 | 133.00 | 169.00 | 307 355 | 122.00 | 188.00 | 468 973 | graf |
| 199603 | 131.00 | 158.00 | 1 970 075 | 120.00 | 149.00 | 212 664 | graf |
| 199602 | 116.00 | 142.00 | 760 984 | 105.00 | 136.00 | 200 074 | graf |
| 199601 | 92.00 | 110.00 | 216 707 | 85.00 | 111.00 | 133 556 | graf |
| 199512 | 111.00 | 128.00 | 157 503 | 101.00 | 119.00 | 86 930 | graf |
| 199511 | 83.00 | 115.00 | 239 734 | 74.00 | 117.00 | 83 360 | graf |
| 199510 | 89.00 | 141.00 | 292 002 | 83.00 | 150.00 | 45 804 | graf |
| 199509 | 126.00 | 167.00 | 967 425 | 99.00 | 168.00 | 65 342 | graf |
| 199508 | 68.00 | 129.00 | 76 269 | 52.00 | 101.00 | 52 663 | graf |
| 199507 | 56.00 | 69.00 | 36 583 | 57.00 | 75.00 | 13 986 | graf |
| 199506 | 68.00 | 75.00 | 45 613 | 58.00 | 73.00 | 10 750 | graf |
| 199505 | 63.00 | 78.00 | 60 332 | 55.00 | 81.00 | 11 418 | graf |
| 199504 | 82.00 | 107.00 | 62 597 | 79.00 | 96.00 | 10 317 | graf |
| 199503 | 112.00 | 210.00 | 62 278 | 106.00 | 130.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
