PAS ZÁBŘEH NA MOR. - monthly total volumes, min and max prices
Short and summary info about PAS ZÁBŘEH NA MOR.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 68.21 |
| First price | 06.03.1995 | 371.00 |
| Historic min | 11.11.1996 | 43.00 |
| Historic max | 06.03.1995 | 371.00 |
| Total volume | 82 683.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 54.00 |
| First price | 28.03.1995 | 157.00 |
| Historic min | 29.11.1999 | 11.30 |
| Historic max | 28.03.1995 | 157.00 |
| Total volume | 117 027.80 | |
| PAS ZÁBŘEH NA MOR. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 54.00 | 54.00 | 756 | graf |
| 200111 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200110 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200109 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200108 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200107 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200106 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200105 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200104 | - | - | - | 54.00 | 54.00 | 540 | graf |
| 200103 | - | - | - | 54.00 | 60.00 | 0 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200101 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200012 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200010 | - | - | - | 60.00 | 60.00 | 420 | graf |
| 200009 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200008 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200007 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 200006 | - | - | - | 60.00 | 66.00 | 420 | graf |
| 200005 | - | - | - | 66.00 | 73.00 | 0 | graf |
| 200004 | - | - | - | 73.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 86.00 | 90.00 | 900 | graf |
| 200002 | - | - | - | 39.00 | 85.00 | 1 193 | graf |
| 200001 | - | - | - | 25.00 | 36.00 | 0 | graf |
| 199912 | - | - | - | 13.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 11.00 | 31.00 | 152 | graf |
| 199910 | - | - | - | 30.00 | 48.00 | 0 | graf |
| 199909 | - | - | - | 52.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 60.00 | 60.00 | 2 400 | graf |
| 199906 | - | - | - | 66.00 | 73.00 | 1 682 | graf |
| 199905 | - | - | - | 73.00 | 97.00 | 450 | graf |
| 199904 | - | - | - | 81.00 | 99.00 | 445 | graf |
| 199903 | - | - | - | 50.00 | 82.00 | 0 | graf |
| 199902 | - | - | - | 40.00 | 50.00 | 132 | graf |
| 199901 | - | - | - | 20.00 | 37.00 | 200 | graf |
| 199812 | - | - | - | 19.00 | 29.00 | 806 | graf |
| 199811 | - | - | - | 29.00 | 76.00 | 1 184 | graf |
| 199810 | - | - | - | 79.00 | 101.00 | 2 800 | graf |
| 199809 | - | - | - | 100.00 | 100.00 | 8 700 | graf |
| 199808 | - | - | - | 100.00 | 100.00 | 6 200 | graf |
| 199807 | - | - | - | 100.00 | 109.00 | 5 680 | graf |
| 199806 | - | - | - | 84.00 | 100.00 | 3 128 | graf |
| 199805 | - | - | - | 80.00 | 88.00 | 7 886 | graf |
| 199804 | - | - | - | 76.00 | 80.00 | 0 | graf |
| 199803 | - | - | - | 76.00 | 84.00 | 1 140 | graf |
| 199802 | - | - | - | 77.00 | 86.00 | 564 | graf |
| 199801 | - | - | - | 76.00 | 100.00 | 803 | graf |
| 199712 | - | - | - | 99.00 | 110.00 | 3 248 | graf |
| 199711 | - | - | - | 110.00 | 122.00 | 0 | graf |
| 199710 | - | - | - | 121.00 | 122.00 | 0 | graf |
| 199709 | - | - | - | 116.00 | 131.00 | 4 655 | graf |
| 199708 | - | - | - | 131.00 | 131.00 | 0 | graf |
| 199707 | - | - | - | 114.00 | 136.00 | 0 | graf |
| 199706 | - | - | - | 99.00 | 119.00 | 1 386 | graf |
| 199705 | - | - | - | 78.00 | 95.00 | 1 502 | graf |
| 199704 | - | - | - | 74.00 | 86.00 | 1 845 | graf |
| 199703 | 68.00 | 88.00 | 1 235 | 78.00 | 80.00 | 1 975 | graf |
| 199702 | 76.00 | 88.00 | 761 | 80.00 | 80.00 | 400 | graf |
| 199701 | 69.00 | 80.00 | 509 | 49.00 | 90.00 | 3 923 | graf |
| 199612 | 47.00 | 69.00 | 0 | 38.00 | 90.00 | 0 | graf |
| 199611 | 43.00 | 47.00 | 2 666 | 33.00 | 35.00 | 1 030 | graf |
| 199610 | 47.00 | 52.00 | 6 016 | 31.00 | 41.00 | 2 390 | graf |
| 199609 | 52.00 | 71.00 | 3 924 | 45.00 | 60.00 | 2 218 | graf |
| 199608 | 44.00 | 48.00 | 2 508 | 55.00 | 60.00 | 2 420 | graf |
| 199607 | 44.00 | 52.00 | 1 936 | 53.00 | 55.00 | 1 845 | graf |
| 199606 | 45.00 | 52.00 | 10 115 | 53.00 | 60.00 | 2 000 | graf |
| 199605 | 56.00 | 62.00 | 9 734 | 49.00 | 55.00 | 3 242 | graf |
| 199604 | 52.00 | 60.00 | 4 960 | 54.00 | 75.00 | 739 | graf |
| 199603 | 52.00 | 70.00 | 6 647 | 59.00 | 75.00 | 4 390 | graf |
| 199602 | 63.00 | 69.00 | 3 087 | 59.00 | 100.00 | 11 939 | graf |
| 199601 | 63.00 | 70.00 | 2 520 | 90.00 | 100.00 | 0 | graf |
| 199512 | 70.00 | 77.00 | 2 450 | 99.00 | 110.00 | 6 655 | graf |
| 199511 | 70.00 | 94.00 | 10 271 | 81.00 | 110.00 | 3 269 | graf |
| 199510 | 86.00 | 95.00 | 3 464 | 81.00 | 85.00 | 3 997 | graf |
| 199509 | 87.00 | 95.00 | 3 230 | 85.00 | 85.00 | 2 975 | graf |
| 199508 | 75.00 | 99.00 | 3 270 | 70.00 | 85.00 | 405 | graf |
| 199507 | 90.00 | 99.00 | 450 | 70.00 | 70.00 | 0 | graf |
| 199506 | 70.00 | 90.00 | 2 930 | 70.00 | 70.00 | 0 | graf |
| 199505 | 74.00 | 74.00 | 0 | 64.00 | 70.00 | 0 | graf |
| 199504 | 57.00 | 57.00 | 0 | 64.00 | 105.00 | 0 | graf |
| 199503 | 44.00 | 371.00 | 0 | 116.00 | 157.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
