POZ.STAVBY ZLÍN - monthly total volumes, min and max prices
Short and summary info about POZ.STAVBY ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 228.00 |
| First price | 24.02.1994 | 62.50 |
| Historic min | 24.02.1994 | 62.50 |
| Historic max | 28.04.1994 | 605.00 |
| Total volume | 457 091.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 06.01.2000 | 40.00 |
| First price | 10.01.1995 | 151.00 |
| Historic min | 19.03.1999 | 3.00 |
| Historic max | 11.02.1998 | 270.00 |
| Total volume | 755 019.80 | |
| POZ.STAVBY ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 145 486 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 722 | graf |
| 199909 | - | - | - | 40.00 | 46.00 | 0 | graf |
| 199908 | - | - | - | 46.00 | 60.00 | 693 | graf |
| 199907 | - | - | - | 15.00 | 49.00 | 1 312 | graf |
| 199906 | - | - | - | 7.00 | 16.00 | 0 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199904 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 199903 | - | - | - | 3.00 | 13.00 | 132 | graf |
| 199902 | - | - | - | 13.00 | 45.00 | 210 | graf |
| 199901 | - | - | - | 33.00 | 45.00 | 17 715 | graf |
| 199812 | - | - | - | 23.00 | 37.00 | 468 | graf |
| 199811 | - | - | - | 18.00 | 36.00 | 914 | graf |
| 199810 | - | - | - | 17.00 | 17.00 | 613 | graf |
| 199809 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199808 | - | - | - | 17.00 | 17.00 | 838 | graf |
| 199807 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199806 | - | - | - | 13.00 | 22.00 | 888 | graf |
| 199805 | - | - | - | 10.00 | 27.00 | 220 | graf |
| 199804 | - | - | - | 30.00 | 79.00 | 0 | graf |
| 199803 | - | - | - | 87.00 | 203.00 | 22 965 | graf |
| 199802 | - | - | - | 194.00 | 270.00 | 8 798 | graf |
| 199801 | - | - | - | 80.00 | 177.00 | 5 334 | graf |
| 199712 | - | - | - | 67.00 | 88.00 | 7 626 | graf |
| 199711 | - | - | - | 60.00 | 61.00 | 1 317 | graf |
| 199710 | - | - | - | 60.00 | 125.00 | 3 000 | graf |
| 199709 | - | - | - | 73.00 | 165.00 | 7 706 | graf |
| 199708 | - | - | - | 180.00 | 220.00 | 133 965 | graf |
| 199707 | - | - | - | 187.00 | 225.00 | 3 000 | graf |
| 199706 | - | - | - | 157.00 | 225.00 | 5 834 | graf |
| 199705 | 228.00 | 240.00 | 15 960 | 161.00 | 220.00 | 125 640 | graf |
| 199704 | 237.00 | 273.00 | 9 020 | 198.00 | 245.00 | 30 160 | graf |
| 199703 | 213.00 | 236.00 | 17 289 | 197.00 | 220.00 | 612 | graf |
| 199702 | 210.00 | 222.00 | 24 557 | 201.00 | 206.00 | 0 | graf |
| 199701 | 209.00 | 227.00 | 17 169 | 191.00 | 203.00 | 8 949 | graf |
| 199612 | 203.00 | 234.00 | 18 153 | 195.00 | 216.00 | 5 850 | graf |
| 199611 | 210.00 | 234.00 | 3 429 | 195.00 | 251.00 | 19 136 | graf |
| 199610 | 210.00 | 235.00 | 11 724 | 187.00 | 217.00 | 32 990 | graf |
| 199609 | 234.00 | 283.00 | 27 429 | 204.00 | 235.00 | 49 945 | graf |
| 199608 | 208.00 | 288.00 | 15 056 | 194.00 | 227.00 | 8 892 | graf |
| 199607 | 207.00 | 225.00 | 8 502 | 174.00 | 202.00 | 9 850 | graf |
| 199606 | 219.00 | 243.00 | 32 307 | 187.00 | 232.00 | 19 086 | graf |
| 199605 | 232.00 | 241.00 | 17 387 | 192.00 | 231.00 | 20 433 | graf |
| 199604 | 203.00 | 237.00 | 11 797 | 180.00 | 211.00 | 12 165 | graf |
| 199603 | 205.00 | 228.00 | 54 275 | 177.00 | 190.00 | 9 737 | graf |
| 199602 | 218.00 | 242.00 | 57 192 | 188.00 | 206.00 | 20 690 | graf |
| 199601 | 177.00 | 230.00 | 23 256 | 120.00 | 206.00 | 3 864 | graf |
| 199512 | 195.00 | 220.00 | 9 685 | 100.00 | 151.00 | 711 | graf |
| 199511 | 203.00 | 225.00 | 13 547 | 90.00 | 151.00 | 303 | graf |
| 199510 | 150.00 | 225.00 | 19 443 | 100.00 | 150.00 | 1 618 | graf |
| 199509 | 150.00 | 151.00 | 7 229 | 100.00 | 110.00 | 1 004 | graf |
| 199508 | 88.00 | 150.00 | 1 950 | 85.00 | 110.00 | 1 606 | graf |
| 199507 | 80.00 | 90.00 | 720 | 76.00 | 90.00 | 1 208 | graf |
| 199506 | 81.00 | 114.00 | 3 226 | 61.00 | 97.00 | 814 | graf |
| 199505 | 90.00 | 150.00 | 9 728 | 87.00 | 165.00 | 0 | graf |
| 199504 | 143.00 | 167.00 | 0 | 150.00 | 165.00 | 0 | graf |
| 199503 | 176.00 | 275.00 | 176 | 151.00 | 166.00 | 0 | graf |
| 199502 | 219.00 | 264.00 | 4 965 | 151.00 | 151.00 | 0 | graf |
| 199501 | 229.00 | 229.00 | 0 | 151.00 | 151.00 | 0 | graf |
| 199412 | 219.00 | 281.00 | 0 | - | - | - | graf |
| 199411 | 295.00 | 361.00 | 2 655 | - | - | - | graf |
| 199410 | 380.00 | 380.00 | 2 280 | - | - | - | graf |
| 199409 | 400.00 | 400.00 | 1 200 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 400.00 | 400.00 | 400 | - | - | - | graf |
| 199406 | 391.00 | 482.00 | 6 450 | - | - | - | graf |
| 199405 | 442.00 | 587.00 | 8 872 | - | - | - | graf |
| 199404 | 236.00 | 605.00 | 0 | - | - | - | graf |
| 199403 | 69.00 | 215.00 | 0 | - | - | - | graf |
| 199402 | 63.00 | 63.00 | 63 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
