POZES RADONICE - monthly total volumes, min and max prices
Short and summary info about POZES RADONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 21.30 |
| First price | 03.03.1995 | 161.00 |
| Historic min | 06.03.1997 | 10.30 |
| Historic max | 03.03.1995 | 161.00 |
| Total volume | 131 416.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 179.00 |
| First price | 28.03.1995 | 89.50 |
| Historic min | 08.12.1997 | 1.00 |
| Historic max | 18.08.1997 | 291.00 |
| Total volume | 421 386.20 | |
| POZES RADONICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 179.00 | 180.00 | 179 | graf |
| 200111 | - | - | - | 180.00 | 210.00 | 0 | graf |
| 200110 | - | - | - | 210.00 | 215.00 | 193 500 | graf |
| 200109 | - | - | - | 70.00 | 200.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 70.00 | 0 | graf |
| 200107 | - | - | - | 9.00 | 23.00 | 183 | graf |
| 200106 | - | - | - | 4.00 | 8.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200104 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200103 | - | - | - | 4.00 | 4.00 | 1 444 | graf |
| 200102 | - | - | - | 4.00 | 4.00 | 148 | graf |
| 200101 | - | - | - | 4.00 | 34.00 | 0 | graf |
| 200012 | - | - | - | 38.00 | 44.00 | 0 | graf |
| 200011 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200010 | - | - | - | 40.00 | 44.00 | 44 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200006 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 200005 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 200004 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200003 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200002 | - | - | - | 27.00 | 39.00 | 0 | graf |
| 200001 | - | - | - | 23.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 50.00 | 1 050 | graf |
| 199911 | - | - | - | 50.00 | 113.00 | 0 | graf |
| 199910 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199909 | - | - | - | 64.00 | 70.00 | 0 | graf |
| 199908 | - | - | - | 41.00 | 64.00 | 0 | graf |
| 199907 | - | - | - | 31.00 | 41.00 | 0 | graf |
| 199906 | - | - | - | 27.00 | 31.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199904 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199902 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199901 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199812 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 31.00 | 0 | graf |
| 199809 | - | - | - | 16.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199807 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199806 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199805 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199804 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199803 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199802 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 13.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 2.00 | 26 | graf |
| 199711 | - | - | - | 2.00 | 21.00 | 0 | graf |
| 199710 | - | - | - | 23.00 | 126.00 | 0 | graf |
| 199709 | - | - | - | 139.00 | 242.00 | 0 | graf |
| 199708 | - | - | - | 184.00 | 291.00 | 84 563 | graf |
| 199707 | - | - | - | 184.00 | 199.00 | 82 800 | graf |
| 199706 | - | - | - | 88.00 | 199.00 | 11 374 | graf |
| 199705 | - | - | - | 26.00 | 88.00 | 1 277 | graf |
| 199704 | - | - | - | 26.00 | 28.00 | 752 | graf |
| 199703 | 10.00 | 21.00 | 670 | 26.00 | 26.00 | 0 | graf |
| 199702 | 11.00 | 19.00 | 1 221 | 26.00 | 26.00 | 0 | graf |
| 199701 | 19.00 | 19.00 | 0 | 26.00 | 29.00 | 0 | graf |
| 199612 | 19.00 | 25.00 | 152 | 27.00 | 29.00 | 0 | graf |
| 199611 | 25.00 | 38.00 | 642 | 27.00 | 28.00 | 0 | graf |
| 199610 | 38.00 | 87.00 | 0 | 26.00 | 31.00 | 0 | graf |
| 199609 | 87.00 | 133.00 | 0 | 34.00 | 76.00 | 3 045 | graf |
| 199608 | 75.00 | 121.00 | 7 273 | 68.00 | 73.00 | 2 704 | graf |
| 199607 | 55.00 | 75.00 | 7 122 | 68.00 | 69.00 | 884 | graf |
| 199606 | 60.00 | 60.00 | 1 560 | 69.00 | 69.00 | 0 | graf |
| 199605 | 51.00 | 69.00 | 1 479 | 69.00 | 76.00 | 0 | graf |
| 199604 | 63.00 | 69.00 | 1 510 | 76.00 | 76.00 | 0 | graf |
| 199603 | 52.00 | 96.00 | 7 202 | 69.00 | 76.00 | 1 797 | graf |
| 199602 | 67.00 | 96.00 | 0 | 62.00 | 70.00 | 9 251 | graf |
| 199601 | 55.00 | 67.00 | 7 865 | 49.00 | 62.00 | 2 989 | graf |
| 199512 | 61.00 | 67.00 | 2 867 | 39.00 | 50.00 | 39 | graf |
| 199511 | 61.00 | 61.00 | 7 808 | 39.00 | 90.00 | 6 594 | graf |
| 199510 | 61.00 | 67.00 | 1 281 | 82.00 | 90.00 | 0 | graf |
| 199509 | 60.00 | 86.00 | 2 860 | 86.00 | 90.00 | 2 223 | graf |
| 199508 | 78.00 | 91.00 | 3 490 | 70.00 | 90.00 | 3 471 | graf |
| 199507 | 86.00 | 97.00 | 23 164 | 80.00 | 81.00 | 0 | graf |
| 199506 | 79.00 | 102.00 | 11 592 | 62.00 | 88.00 | 4 368 | graf |
| 199505 | 83.00 | 98.00 | 7 758 | 62.00 | 65.00 | 4 030 | graf |
| 199504 | 103.00 | 126.00 | 17 100 | 46.00 | 66.00 | 2 652 | graf |
| 199503 | 113.00 | 161.00 | 16 800 | 73.00 | 90.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
