PRAMEN IK PRAHA - monthly total volumes, min and max prices
Short and summary info about PRAMEN IK PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 961.00 |
| First price | 08.03.1995 | 126.00 |
| Historic min | 14.03.1995 | 41.06 |
| Historic max | 04.02.1997 | 1 215.00 |
| Total volume | 1 626 702.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 43.30 |
| First price | 28.03.1995 | 120.00 |
| Historic min | 15.09.2000 | 14.70 |
| Historic max | 30.12.1997 | 1 369.00 |
| Total volume | 942 545.40 | |
| PRAMEN IK PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200109 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200108 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200107 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200106 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200105 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200104 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200103 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200102 | - | - | - | 43.00 | 75.00 | 0 | graf |
| 200101 | - | - | - | 68.00 | 75.00 | 374 | graf |
| 200012 | - | - | - | 24.00 | 67.00 | 0 | graf |
| 200011 | - | - | - | 15.00 | 24.00 | 0 | graf |
| 200010 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200009 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200008 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200007 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 200006 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 200005 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 200004 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 39.00 | 0 | graf |
| 200002 | - | - | - | 39.00 | 82.00 | 0 | graf |
| 200001 | - | - | - | 91.00 | 143.00 | 0 | graf |
| 199912 | - | - | - | 78.00 | 99.00 | 0 | graf |
| 199911 | - | - | - | 40.00 | 75.00 | 0 | graf |
| 199910 | - | - | - | 42.00 | 60.00 | 1 200 | graf |
| 199909 | - | - | - | 60.00 | 89.00 | 0 | graf |
| 199908 | - | - | - | 61.00 | 89.00 | 0 | graf |
| 199907 | - | - | - | 61.00 | 61.00 | 0 | graf |
| 199906 | - | - | - | 47.00 | 61.00 | 236 | graf |
| 199905 | - | - | - | 52.00 | 81.00 | 0 | graf |
| 199904 | - | - | - | 90.00 | 122.00 | 0 | graf |
| 199903 | - | - | - | 122.00 | 237.00 | 0 | graf |
| 199902 | - | - | - | 263.00 | 750.00 | 30 916 | graf |
| 199901 | - | - | - | 750.00 | 811.00 | 750 | graf |
| 199812 | - | - | - | 811.00 | 811.00 | 0 | graf |
| 199811 | - | - | - | 811.00 | 811.00 | 0 | graf |
| 199810 | - | - | - | 811.00 | 948.00 | 811 | graf |
| 199809 | - | - | - | 948.00 | 1 064.00 | 13 497 | graf |
| 199808 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199807 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199806 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199805 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199804 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199803 | - | - | - | 1 120.00 | 1 120.00 | 0 | graf |
| 199802 | - | - | - | 1 120.00 | 1 294.00 | 0 | graf |
| 199801 | - | - | - | 1 293.00 | 1 365.00 | 10 500 | graf |
| 199712 | - | - | - | 942.00 | 1 369.00 | 32 756 | graf |
| 199711 | - | - | - | 697.00 | 989.00 | 22 821 | graf |
| 199710 | - | - | - | 435.00 | 720.00 | 0 | graf |
| 199709 | 873.00 | 961.00 | 0 | 388.00 | 770.00 | 0 | graf |
| 199708 | 873.00 | 873.00 | 0 | 329.00 | 524.00 | 3 455 | graf |
| 199707 | 834.00 | 918.00 | 17 930 | 582.00 | 755.00 | 135 900 | graf |
| 199706 | 834.00 | 1 022.00 | 30 314 | 545.00 | 784.00 | 91 614 | graf |
| 199705 | 1 075.00 | 1 190.00 | 160 650 | 778.00 | 1 059.00 | 7 777 | graf |
| 199704 | 819.00 | 1 191.00 | 384 070 | 1 010.00 | 1 122.00 | 346 734 | graf |
| 199703 | 743.00 | 1 135.00 | 137 905 | 1 010.00 | 1 053.00 | 0 | graf |
| 199702 | 852.00 | 1 215.00 | 64 235 | 978.00 | 1 053.00 | 0 | graf |
| 199701 | 837.00 | 1 173.00 | 222 489 | 700.00 | 931.00 | 3 842 | graf |
| 199612 | 603.00 | 881.00 | 187 642 | 460.00 | 720.00 | 54 089 | graf |
| 199611 | 435.00 | 683.00 | 142 128 | 372.00 | 569.00 | 19 481 | graf |
| 199610 | 330.00 | 435.00 | 79 200 | 252.00 | 359.00 | 24 353 | graf |
| 199609 | 330.00 | 350.00 | 44 240 | 209.00 | 252.00 | 0 | graf |
| 199608 | 200.00 | 350.00 | 12 800 | 136.00 | 245.00 | 0 | graf |
| 199607 | 102.00 | 182.00 | 3 832 | 130.00 | 154.00 | 0 | graf |
| 199606 | 85.00 | 102.00 | 0 | 80.00 | 130.00 | 7 812 | graf |
| 199605 | 77.00 | 85.00 | 0 | 80.00 | 81.00 | 2 174 | graf |
| 199604 | 76.00 | 77.00 | 31 647 | 81.00 | 81.00 | 402 | graf |
| 199603 | 76.00 | 76.00 | 0 | 81.00 | 85.00 | 21 694 | graf |
| 199602 | 76.00 | 76.00 | 0 | 81.00 | 100.00 | 0 | graf |
| 199601 | 76.00 | 76.00 | 0 | 95.00 | 110.00 | 62 890 | graf |
| 199512 | 76.00 | 76.00 | 0 | 110.00 | 114.00 | 0 | graf |
| 199511 | 63.00 | 76.00 | 23 244 | 127.00 | 187.00 | 5 880 | graf |
| 199510 | 70.00 | 70.00 | 0 | 187.00 | 207.00 | 0 | graf |
| 199509 | 70.00 | 93.00 | 280 | 210.00 | 210.00 | 0 | graf |
| 199508 | 93.00 | 120.00 | 3 727 | 191.00 | 210.00 | 0 | graf |
| 199507 | 127.00 | 245.00 | 0 | 191.00 | 191.00 | 0 | graf |
| 199506 | 235.00 | 252.00 | 13 085 | 127.00 | 230.00 | 9 200 | graf |
| 199505 | 97.00 | 243.00 | 54 359 | 99.00 | 120.00 | 10 506 | graf |
| 199504 | 49.00 | 97.00 | 6 184 | 108.00 | 120.00 | 20 880 | graf |
| 199503 | 41.00 | 126.00 | 6 741 | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
