PRIMONA - monthly total volumes, min and max prices
Short and summary info about PRIMONA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 20.50 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 27.05.1997 | 18.60 |
| Historic max | 10.08.1993 | 500.00 |
| Total volume | 1 336 450.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 13.50 |
| First price | 10.01.1995 | 175.00 |
| Historic min | 25.04.1997 | 10.00 |
| Historic max | 13.02.1995 | 177.00 |
| Total volume | 783 220.60 | |
| PRIMONA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 14.00 | 17.00 | 0 | graf |
| 200111 | - | - | - | 17.00 | 20.00 | 300 | graf |
| 200110 | - | - | - | 19.00 | 30.00 | 1 197 | graf |
| 200109 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200108 | - | - | - | 23.00 | 25.00 | 3 873 | graf |
| 200107 | - | - | - | 25.00 | 33.00 | 2 600 | graf |
| 200106 | - | - | - | 33.00 | 34.00 | 495 | graf |
| 200105 | - | - | - | 33.00 | 33.00 | 165 | graf |
| 200104 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 4 710 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 1 800 | graf |
| 200009 | - | - | - | 30.00 | 33.00 | 1 080 | graf |
| 200008 | - | - | - | 30.00 | 81.00 | 2 100 | graf |
| 200007 | - | - | - | 30.00 | 74.00 | 0 | graf |
| 200006 | - | - | - | 26.00 | 30.00 | 3 819 | graf |
| 200005 | - | - | - | 27.00 | 30.00 | 1 350 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 1 980 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 2 640 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 3 394 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 2 739 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 3 395 | graf |
| 199911 | - | - | - | 30.00 | 30.00 | 660 | graf |
| 199910 | - | - | - | 25.00 | 30.00 | 5 800 | graf |
| 199909 | - | - | - | 25.00 | 25.00 | 2 930 | graf |
| 199908 | - | - | - | 25.00 | 28.00 | 992 | graf |
| 199907 | - | - | - | 20.00 | 25.00 | 3 557 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 904 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 2 438 | graf |
| 199904 | - | - | - | 19.00 | 22.00 | 2 438 | graf |
| 199903 | - | - | - | 18.00 | 19.00 | 3 038 | graf |
| 199902 | - | - | - | 13.00 | 22.00 | 1 650 | graf |
| 199901 | - | - | - | 13.00 | 16.00 | 195 | graf |
| 199812 | - | - | - | 15.00 | 16.00 | 1 359 | graf |
| 199811 | - | - | - | 15.00 | 16.00 | 913 | graf |
| 199810 | - | - | - | 15.00 | 15.00 | 408 | graf |
| 199809 | - | - | - | 15.00 | 15.00 | 378 | graf |
| 199808 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199807 | - | - | - | 15.00 | 15.00 | 1 352 | graf |
| 199806 | - | - | - | 15.00 | 15.00 | 705 | graf |
| 199805 | - | - | - | 15.00 | 15.00 | 892 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 5 265 | graf |
| 199803 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199802 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199801 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199712 | - | - | - | 14.00 | 15.00 | 750 | graf |
| 199711 | - | - | - | 14.00 | 14.00 | 278 | graf |
| 199710 | - | - | - | 14.00 | 14.00 | 1 288 | graf |
| 199709 | - | - | - | 14.00 | 15.00 | 350 | graf |
| 199708 | - | - | - | 13.00 | 14.00 | 18 574 | graf |
| 199707 | - | - | - | 13.00 | 14.00 | 200 | graf |
| 199706 | - | - | - | 13.00 | 14.00 | 735 | graf |
| 199705 | 19.00 | 31.00 | 13 015 | 13.00 | 13.00 | 850 | graf |
| 199704 | 27.00 | 30.00 | 330 | 10.00 | 14.00 | 1 061 | graf |
| 199703 | 23.00 | 25.00 | 670 | 11.00 | 27.00 | 342 | graf |
| 199702 | 23.00 | 24.00 | 465 | 27.00 | 45.00 | 8 250 | graf |
| 199701 | 22.00 | 33.00 | 1 179 | 34.00 | 37.00 | 2 980 | graf |
| 199612 | 30.00 | 42.00 | 843 | 32.00 | 40.00 | 2 664 | graf |
| 199611 | 42.00 | 51.00 | 7 182 | 33.00 | 44.00 | 12 558 | graf |
| 199610 | 51.00 | 129.00 | 15 863 | 36.00 | 126.00 | 0 | graf |
| 199609 | 135.00 | 150.00 | 37 819 | 126.00 | 145.00 | 44 460 | graf |
| 199608 | 148.00 | 148.00 | 8 140 | 129.00 | 149.00 | 52 286 | graf |
| 199607 | 143.00 | 148.00 | 46 176 | 117.00 | 158.00 | 110 229 | graf |
| 199606 | 138.00 | 145.00 | 75 698 | 103.00 | 129.00 | 34 029 | graf |
| 199605 | 138.00 | 152.00 | 136 778 | 94.00 | 164.00 | 89 974 | graf |
| 199604 | 128.00 | 154.00 | 262 278 | 117.00 | 157.00 | 110 342 | graf |
| 199603 | 112.00 | 130.00 | 65 423 | 104.00 | 115.00 | 26 125 | graf |
| 199602 | 120.00 | 139.00 | 86 179 | 110.00 | 138.00 | 41 998 | graf |
| 199601 | 125.00 | 139.00 | 52 376 | 120.00 | 140.00 | 31 554 | graf |
| 199512 | 145.00 | 146.00 | 21 626 | 113.00 | 135.00 | 23 474 | graf |
| 199511 | 140.00 | 153.00 | 105 977 | 100.00 | 128.00 | 28 660 | graf |
| 199510 | 115.00 | 153.00 | 68 935 | 98.00 | 116.00 | 26 033 | graf |
| 199509 | 100.00 | 115.00 | 112 127 | 93.00 | 105.00 | 20 842 | graf |
| 199508 | 75.00 | 100.00 | 7 086 | 39.00 | 100.00 | 2 780 | graf |
| 199507 | 66.00 | 75.00 | 11 430 | 39.00 | 44.00 | 264 | graf |
| 199506 | 63.00 | 66.00 | 14 186 | 36.00 | 51.00 | 1 346 | graf |
| 199505 | 63.00 | 64.00 | 630 | 53.00 | 64.00 | 4 362 | graf |
| 199504 | 50.00 | 61.00 | 2 914 | 59.00 | 79.00 | 0 | graf |
| 199503 | 48.00 | 103.00 | 5 553 | 72.00 | 96.00 | 0 | graf |
| 199502 | - | - | 0 | 95.00 | 177.00 | 8 801 | graf |
| 199501 | 108.00 | 120.00 | 8 051 | 87.00 | 175.00 | 522 | graf |
| 199412 | 126.00 | 133.00 | 2 274 | - | - | - | graf |
| 199411 | 119.00 | 140.00 | 48 418 | - | - | - | graf |
| 199410 | 102.00 | 120.00 | 5 807 | - | - | - | graf |
| 199409 | 102.00 | 108.00 | 1 075 | - | - | - | graf |
| 199408 | 120.00 | 126.00 | 1 920 | - | - | - | graf |
| 199407 | 140.00 | 140.00 | 2 100 | - | - | - | graf |
| 199406 | 149.00 | 225.00 | 3 624 | - | - | - | graf |
| 199405 | 215.00 | 275.00 | 24 250 | - | - | - | graf |
| 199404 | 153.00 | 266.00 | 27 208 | - | - | - | graf |
| 199403 | 95.00 | 142.00 | 5 531 | - | - | - | graf |
| 199402 | 157.00 | 216.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 200.00 | 240.00 | 5 000 | - | - | - | graf |
| 199311 | 160.00 | 230.00 | 19 900 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
