PRIOR IK - monthly total volumes, min and max prices
Short and summary info about PRIOR IK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.01.2001 | 52.61 |
| First price | 15.03.1995 | 665.00 |
| Historic min | 10.01.2000 | 28.00 |
| Historic max | 30.12.1996 | 764.00 |
| Total volume | 3 230 506.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2000 | 70.70 |
| First price | 28.03.1995 | 342.00 |
| Historic min | 25.08.2000 | 40.00 |
| Historic max | 27.06.1995 | 600.00 |
| Total volume | 4 291 225.40 | |
| PRIOR IK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200101 | 53.00 | 55.00 | 0 | - | - | - | graf |
| 200012 | 55.00 | 55.00 | 0 | - | - | - | graf |
| 200011 | 55.00 | 55.00 | 0 | - | - | - | graf |
| 200010 | 55.00 | 55.00 | 0 | - | - | - | graf |
| 200009 | 55.00 | 55.00 | 0 | 40.00 | 71.00 | 0 | graf |
| 200008 | 55.00 | 55.00 | 0 | 40.00 | 117.00 | 38 409 | graf |
| 200007 | 55.00 | 55.00 | 0 | 84.00 | 163.00 | 9 342 | graf |
| 200006 | 43.00 | 55.00 | 0 | 65.00 | 80.00 | 1 259 | graf |
| 200005 | 43.00 | 43.00 | 0 | 59.00 | 68.00 | 1 532 | graf |
| 200004 | 43.00 | 43.00 | 0 | 62.00 | 81.00 | 1 882 | graf |
| 200003 | 29.00 | 43.00 | 0 | 50.00 | 68.00 | 7 479 | graf |
| 200002 | 29.00 | 29.00 | 0 | 49.00 | 50.00 | 5 140 | graf |
| 200001 | 28.00 | 29.00 | 0 | 50.00 | 60.00 | 650 | graf |
| 199912 | 28.00 | 36.00 | 168 | 60.00 | 81.00 | 6 308 | graf |
| 199911 | 37.00 | 81.00 | 0 | 68.00 | 90.00 | 8 230 | graf |
| 199910 | 81.00 | 116.00 | 0 | 90.00 | 120.00 | 44 212 | graf |
| 199909 | 116.00 | 116.00 | 0 | 107.00 | 159.00 | 26 431 | graf |
| 199908 | 116.00 | 116.00 | 0 | 151.00 | 170.00 | 37 855 | graf |
| 199907 | 100.00 | 116.00 | 0 | 145.00 | 177.00 | 29 182 | graf |
| 199906 | 100.00 | 205.00 | 200 | 129.00 | 225.00 | 59 394 | graf |
| 199905 | 195.00 | 205.00 | 2 338 | 220.00 | 242.00 | 94 417 | graf |
| 199904 | 198.00 | 205.00 | 12 306 | 180.00 | 231.00 | 124 246 | graf |
| 199903 | 198.00 | 198.00 | 0 | 186.00 | 250.00 | 189 423 | graf |
| 199902 | 188.00 | 198.00 | 0 | 198.00 | 272.00 | 143 310 | graf |
| 199901 | 148.00 | 198.00 | 1 882 | 168.00 | 228.00 | 94 679 | graf |
| 199812 | 141.00 | 246.00 | 5 182 | 143.00 | 186.00 | 41 451 | graf |
| 199811 | 186.00 | 259.00 | 13 837 | 183.00 | 250.00 | 201 009 | graf |
| 199810 | 170.00 | 217.00 | 3 752 | 120.00 | 223.00 | 55 511 | graf |
| 199809 | 199.00 | 209.00 | 0 | 136.00 | 221.00 | 118 446 | graf |
| 199808 | 170.00 | 239.00 | 22 327 | 148.00 | 255.00 | 341 458 | graf |
| 199807 | 155.00 | 170.00 | 2 720 | 145.00 | 185.00 | 55 389 | graf |
| 199806 | 146.00 | 188.00 | 9 451 | 132.00 | 220.00 | 102 954 | graf |
| 199805 | 171.00 | 218.00 | 4 398 | 152.00 | 202.00 | 57 560 | graf |
| 199804 | 217.00 | 252.00 | 96 847 | 200.00 | 239.00 | 149 679 | graf |
| 199803 | 198.00 | 285.00 | 167 910 | 180.00 | 253.00 | 126 840 | graf |
| 199802 | 208.00 | 300.00 | 144 553 | 163.00 | 235.00 | 74 707 | graf |
| 199801 | 179.00 | 260.00 | 28 613 | 177.00 | 230.00 | 20 761 | graf |
| 199712 | 201.00 | 243.00 | 7 507 | 196.00 | 244.00 | 90 524 | graf |
| 199711 | 229.00 | 253.00 | 38 001 | 170.00 | 290.00 | 168 750 | graf |
| 199710 | 228.00 | 266.00 | 10 186 | 256.00 | 290.00 | 190 987 | graf |
| 199709 | 201.00 | 279.00 | 59 490 | 161.00 | 282.00 | 210 430 | graf |
| 199708 | 246.00 | 366.00 | 110 705 | 260.00 | 326.00 | 108 842 | graf |
| 199707 | 256.00 | 305.00 | 69 340 | 243.00 | 280.00 | 81 349 | graf |
| 199706 | 249.00 | 308.00 | 194 892 | 220.00 | 320.00 | 99 109 | graf |
| 199705 | 288.00 | 395.00 | 222 131 | 283.00 | 380.00 | 319 331 | graf |
| 199704 | 273.00 | 414.00 | 419 243 | 267.00 | 387.00 | 194 428 | graf |
| 199703 | 320.00 | 469.00 | 13 088 | 350.00 | 418.00 | 19 950 | graf |
| 199702 | 310.00 | 370.00 | 9 302 | 345.00 | 400.00 | 36 235 | graf |
| 199701 | 370.00 | 764.00 | 28 004 | 386.00 | 552.00 | 11 100 | graf |
| 199612 | 394.00 | 764.00 | 369 776 | 380.00 | 518.00 | 15 136 | graf |
| 199611 | 359.00 | 496.00 | 20 138 | 419.00 | 450.00 | 3 400 | graf |
| 199610 | 490.00 | 603.00 | 88 362 | 378.00 | 553.00 | 68 395 | graf |
| 199609 | 470.00 | 603.00 | 158 266 | 430.00 | 550.00 | 104 487 | graf |
| 199608 | 455.00 | 505.00 | 58 310 | 422.00 | 500.00 | 31 696 | graf |
| 199607 | 403.00 | 588.00 | 94 006 | 344.00 | 462.00 | 30 918 | graf |
| 199606 | 252.00 | 367.00 | 26 432 | 223.00 | 348.00 | 20 902 | graf |
| 199605 | 300.00 | 450.00 | 109 329 | 265.00 | 365.00 | 27 621 | graf |
| 199604 | 258.00 | 376.00 | 96 856 | 215.00 | 312.00 | 32 590 | graf |
| 199603 | 210.00 | 279.00 | 20 916 | 193.00 | 270.00 | 28 445 | graf |
| 199602 | 217.00 | 270.00 | 12 176 | 220.00 | 288.00 | 10 560 | graf |
| 199601 | 287.00 | 353.00 | 32 964 | 288.00 | 358.00 | 31 292 | graf |
| 199512 | 325.00 | 401.00 | 3 900 | 225.00 | 326.00 | 5 182 | graf |
| 199511 | 401.00 | 450.00 | 102 345 | 288.00 | 433.00 | 17 148 | graf |
| 199510 | 367.00 | 452.00 | 25 136 | 319.00 | 350.00 | 4 785 | graf |
| 199509 | 475.00 | 500.00 | 15 992 | 350.00 | 379.00 | 3 500 | graf |
| 199508 | 389.00 | 500.00 | 10 245 | 361.00 | 454.00 | 9 309 | graf |
| 199507 | 500.00 | 620.00 | 35 140 | 441.00 | 488.00 | 13 662 | graf |
| 199506 | 516.00 | 632.00 | 87 172 | 488.00 | 600.00 | 4 562 | graf |
| 199505 | 571.00 | 700.00 | 109 824 | 373.00 | 600.00 | 12 000 | graf |
| 199504 | 478.00 | 688.00 | 39 800 | 330.00 | 380.00 | 6 612 | graf |
| 199503 | 160.00 | 665.00 | 15 048 | 342.00 | 359.00 | 7 180 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
