PRŮMYSL KAMENE - monthly total volumes, min and max prices
Short and summary info about PRŮMYSL KAMENE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 20.00 |
| First price | 03.03.1995 | 1 010.00 |
| Historic min | 20.01.1997 | 19.00 |
| Historic max | 03.03.1995 | 1 010.00 |
| Total volume | 90 148.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.07.2001 | 380.50 |
| First price | 28.03.1995 | 500.00 |
| Historic min | 17.04.1998 | 7.00 |
| Historic max | 24.08.2000 | 529.00 |
| Total volume | 2 291 417.70 | |
| PRŮMYSL KAMENE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 381.00 | 420.00 | 26 580 | graf |
| 200106 | - | - | - | 296.00 | 410.00 | 8 968 | graf |
| 200105 | - | - | - | 284.00 | 450.00 | 63 780 | graf |
| 200104 | - | - | - | 330.00 | 390.00 | 143 542 | graf |
| 200103 | - | - | - | 310.00 | 402.00 | 129 604 | graf |
| 200102 | - | - | - | 330.00 | 427.00 | 381 450 | graf |
| 200101 | - | - | - | 250.00 | 512.00 | 25 877 | graf |
| 200012 | - | - | - | 227.00 | 410.00 | 794 | graf |
| 200011 | - | - | - | 300.00 | 479.00 | 136 537 | graf |
| 200010 | - | - | - | 363.00 | 483.00 | 47 630 | graf |
| 200009 | - | - | - | 400.00 | 524.00 | 87 072 | graf |
| 200008 | - | - | - | 342.00 | 529.00 | 20 076 | graf |
| 200007 | - | - | - | 211.00 | 359.00 | 813 450 | graf |
| 200006 | - | - | - | 250.00 | 306.00 | 22 084 | graf |
| 200005 | - | - | - | 292.00 | 399.00 | 11 088 | graf |
| 200004 | - | - | - | 251.00 | 410.00 | 31 990 | graf |
| 200003 | - | - | - | 271.00 | 320.00 | 89 941 | graf |
| 200002 | - | - | - | 195.00 | 320.00 | 41 224 | graf |
| 200001 | - | - | - | 200.00 | 227.00 | 8 126 | graf |
| 199912 | - | - | - | 163.00 | 251.00 | 22 731 | graf |
| 199911 | - | - | - | 156.00 | 242.00 | 39 674 | graf |
| 199910 | - | - | - | 188.00 | 216.00 | 40 837 | graf |
| 199909 | - | - | - | 125.00 | 212.00 | 25 680 | graf |
| 199908 | - | - | - | 92.00 | 145.00 | 6 119 | graf |
| 199907 | - | - | - | 86.00 | 102.00 | 0 | graf |
| 199906 | - | - | - | 82.00 | 86.00 | 2 028 | graf |
| 199905 | - | - | - | 86.00 | 104.00 | 3 908 | graf |
| 199904 | - | - | - | 60.00 | 103.00 | 8 537 | graf |
| 199903 | - | - | - | 56.00 | 64.00 | 2 611 | graf |
| 199902 | - | - | - | 56.00 | 60.00 | 1 878 | graf |
| 199901 | - | - | - | 61.00 | 143.00 | 2 686 | graf |
| 199812 | - | - | - | 45.00 | 166.00 | 4 776 | graf |
| 199811 | - | - | - | 59.00 | 248.00 | 3 410 | graf |
| 199810 | - | - | - | 45.00 | 54.00 | 0 | graf |
| 199809 | - | - | - | 35.00 | 48.00 | 0 | graf |
| 199808 | - | - | - | 28.00 | 35.00 | 1 152 | graf |
| 199807 | - | - | - | 16.00 | 34.00 | 598 | graf |
| 199806 | - | - | - | 16.00 | 22.00 | 88 | graf |
| 199805 | - | - | - | 15.00 | 23.00 | 108 | graf |
| 199804 | - | - | - | 7.00 | 14.00 | 14 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 16.00 | 160 | graf |
| 199711 | - | - | - | 16.00 | 16.00 | 336 | graf |
| 199710 | - | - | - | 16.00 | 16.00 | 32 | graf |
| 199709 | - | - | - | 16.00 | 16.00 | 384 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 95 | graf |
| 199706 | - | - | - | 15.00 | 23.00 | 723 | graf |
| 199705 | - | - | - | 21.00 | 23.00 | 942 | graf |
| 199704 | - | - | - | 20.00 | 22.00 | 1 202 | graf |
| 199703 | 20.00 | 20.00 | 600 | 19.00 | 25.00 | 1 070 | graf |
| 199702 | 20.00 | 20.00 | 840 | 25.00 | 29.00 | 0 | graf |
| 199701 | 19.00 | 23.00 | 1 370 | 29.00 | 32.00 | 0 | graf |
| 199612 | 24.00 | 30.00 | 300 | 30.00 | 33.00 | 555 | graf |
| 199611 | 24.00 | 30.00 | 600 | 23.00 | 33.00 | 340 | graf |
| 199610 | 24.00 | 45.00 | 1 322 | 22.00 | 37.00 | 1 658 | graf |
| 199609 | 45.00 | 55.00 | 1 395 | 30.00 | 36.00 | 690 | graf |
| 199608 | 55.00 | 55.00 | 0 | 20.00 | 34.00 | 464 | graf |
| 199607 | 55.00 | 55.00 | 3 905 | 37.00 | 70.00 | 700 | graf |
| 199606 | 55.00 | 72.00 | 3 122 | 48.00 | 70.00 | 2 149 | graf |
| 199605 | 48.00 | 72.00 | 4 824 | 48.00 | 55.00 | 3 904 | graf |
| 199604 | 59.00 | 100.00 | 3 598 | 50.00 | 61.00 | 994 | graf |
| 199603 | 93.00 | 142.00 | 9 300 | 43.00 | 103.00 | 1 534 | graf |
| 199602 | 108.00 | 143.00 | 7 228 | 66.00 | 102.00 | 5 650 | graf |
| 199601 | 89.00 | 110.00 | 891 | 51.00 | 126.00 | 0 | graf |
| 199512 | 100.00 | 110.00 | 2 600 | 113.00 | 160.00 | 1 584 | graf |
| 199511 | 95.00 | 118.00 | 5 841 | 49.00 | 103.00 | 1 050 | graf |
| 199510 | 118.00 | 160.00 | 5 634 | 54.00 | 135.00 | 1 350 | graf |
| 199509 | 112.00 | 165.00 | 9 847 | 95.00 | 135.00 | 2 050 | graf |
| 199508 | 86.00 | 118.00 | 1 740 | 95.00 | 110.00 | 1 635 | graf |
| 199507 | 101.00 | 130.00 | 4 350 | 100.00 | 110.00 | 210 | graf |
| 199506 | 107.00 | 139.00 | 9 593 | 110.00 | 130.00 | 1 702 | graf |
| 199505 | 104.00 | 154.00 | 1 148 | 99.00 | 190.00 | 1 606 | graf |
| 199504 | 116.00 | 260.00 | 6 755 | 190.00 | 435.00 | 0 | graf |
| 199503 | 251.00 | 1 010.00 | 3 345 | 450.00 | 500.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
