PRVNÍ JIHO-ZÁPADNÍ - monthly total volumes, min and max prices
Short and summary info about PRVNÍ JIHO-ZÁPADNÍ
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 20.00 |
| First price | 10.01.1995 | 111.00 |
| Historic min | 04.12.2001 | 20.00 |
| Historic max | 27.03.1996 | 365.00 |
| Total volume | 853 095.20 | |
| PRVNÍ JIHO-ZÁPADNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 20.00 | 21.00 | 200 | graf |
| 200111 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200110 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200109 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200108 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200106 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200105 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200104 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200103 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200102 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200101 | - | - | - | 23.00 | 26.00 | 1 300 | graf |
| 200012 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200011 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 200010 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 45.00 | 298 | graf |
| 200005 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200003 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200001 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199912 | - | - | - | 50.00 | 55.00 | 800 | graf |
| 199911 | - | - | - | 47.00 | 55.00 | 470 | graf |
| 199910 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199909 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199908 | - | - | - | 55.00 | 56.00 | 0 | graf |
| 199907 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199906 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199905 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199904 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199809 | - | - | - | 52.00 | 56.00 | 1 080 | graf |
| 199808 | - | - | - | 52.00 | 55.00 | 0 | graf |
| 199807 | - | - | - | 52.00 | 55.00 | 3 700 | graf |
| 199806 | - | - | - | 48.00 | 53.00 | 2 210 | graf |
| 199805 | - | - | - | 53.00 | 58.00 | 530 | graf |
| 199804 | - | - | - | 56.00 | 58.00 | 3 420 | graf |
| 199803 | - | - | - | 50.00 | 56.00 | 7 504 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 1 400 | graf |
| 199801 | - | - | - | 50.00 | 55.00 | 3 800 | graf |
| 199712 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 57.00 | 0 | graf |
| 199710 | - | - | - | 53.00 | 60.00 | 315 | graf |
| 199709 | - | - | - | 55.00 | 55.00 | 1 100 | graf |
| 199708 | - | - | - | 53.00 | 55.00 | 530 | graf |
| 199707 | - | - | - | 50.00 | 55.00 | 1 025 | graf |
| 199706 | - | - | - | 50.00 | 50.00 | 4 300 | graf |
| 199705 | - | - | - | 47.00 | 53.00 | 6 715 | graf |
| 199704 | - | - | - | 49.00 | 130.00 | 9 406 | graf |
| 199703 | - | - | - | 77.00 | 148.00 | 39 994 | graf |
| 199702 | - | - | - | 63.00 | 76.00 | 38 976 | graf |
| 199701 | - | - | - | 65.00 | 72.00 | 11 423 | graf |
| 199612 | - | - | - | 67.00 | 77.00 | 7 170 | graf |
| 199611 | - | - | - | 64.00 | 77.00 | 17 201 | graf |
| 199610 | - | - | - | 63.00 | 77.00 | 16 130 | graf |
| 199609 | - | - | - | 63.00 | 67.00 | 12 636 | graf |
| 199608 | - | - | - | 66.00 | 75.00 | 10 997 | graf |
| 199607 | - | - | - | 66.00 | 75.00 | 19 447 | graf |
| 199606 | - | - | - | 72.00 | 83.00 | 13 804 | graf |
| 199605 | - | - | - | 75.00 | 103.00 | 33 049 | graf |
| 199604 | - | - | - | 93.00 | 323.00 | 34 472 | graf |
| 199603 | - | - | - | 162.00 | 365.00 | 162 958 | graf |
| 199602 | - | - | - | 113.00 | 170.00 | 99 013 | graf |
| 199601 | - | - | - | 137.00 | 196.00 | 45 052 | graf |
| 199512 | - | - | - | 135.00 | 155.00 | 71 862 | graf |
| 199511 | - | - | - | 122.00 | 155.00 | 52 850 | graf |
| 199510 | - | - | - | 136.00 | 185.00 | 57 677 | graf |
| 199509 | - | - | - | 85.00 | 124.00 | 9 857 | graf |
| 199508 | - | - | - | 79.00 | 89.00 | 6 848 | graf |
| 199507 | - | - | - | 88.00 | 92.00 | 0 | graf |
| 199506 | - | - | - | 90.00 | 130.00 | 3 126 | graf |
| 199505 | - | - | - | 103.00 | 149.00 | 20 524 | graf |
| 199504 | - | - | - | 120.00 | 126.00 | 7 188 | graf |
| 199503 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199502 | - | - | - | 106.00 | 140.00 | 6 296 | graf |
| 199501 | - | - | - | 111.00 | 140.00 | 4 442 | graf |
