PUDIS - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about PUDIS

PUDIS - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200112	-	-	-	170.00	187.00	561	graf
200111	-	-	-	170.00	170.00	0	graf
200110	-	-	-	170.00	170.00	0	graf
200109	-	-	-	170.00	170.00	0	graf
200108	-	-	-	126.00	170.00	0	graf
200107	-	-	-	114.00	137.00	0	graf
200106	-	-	-	80.00	105.00	0	graf
200105	-	-	-	80.00	80.00	0	graf
200104	-	-	-	70.00	80.00	0	graf
200103	-	-	-	70.00	70.00	0	graf
200102	-	-	-	51.00	70.00	0	graf
200101	-	-	-	7.00	46.00	0	graf
200012	-	-	-	3.00	7.00	8	graf
200011	-	-	-	5.00	12.00	0	graf
200010	-	-	-	12.00	12.00	0	graf
200009	-	-	-	12.00	12.00	0	graf
200008	-	-	-	12.00	12.00	0	graf
200007	-	-	-	12.00	12.00	0	graf
200006	-	-	-	12.00	12.00	0	graf
200005	-	-	-	12.00	12.00	0	graf
200004	-	-	-	12.00	12.00	0	graf
200003	-	-	-	11.00	12.00	0	graf
200002	-	-	-	11.00	11.00	0	graf
200001	-	-	-	11.00	11.00	0	graf
199912	-	-	-	8.00	11.00	0	graf
199911	-	-	-	9.00	24.00	0	graf
199910	-	-	-	25.00	45.00	0	graf
199909	-	-	-	45.00	45.00	0	graf
199908	-	-	-	45.00	45.00	0	graf
199907	-	-	-	45.00	45.00	0	graf
199906	-	-	-	45.00	45.00	0	graf
199905	-	-	-	45.00	45.00	0	graf
199904	-	-	-	45.00	45.00	0	graf
199903	-	-	-	45.00	45.00	0	graf
199902	-	-	-	45.00	45.00	0	graf
199901	-	-	-	45.00	45.00	0	graf
199812	-	-	-	45.00	45.00	0	graf
199811	-	-	-	45.00	45.00	0	graf
199810	-	-	-	45.00	45.00	0	graf
199809	-	-	-	45.00	45.00	0	graf
199808	-	-	-	45.00	45.00	0	graf
199807	-	-	-	45.00	45.00	0	graf
199806	-	-	-	45.00	45.00	0	graf
199805	-	-	-	45.00	45.00	0	graf
199804	-	-	-	45.00	47.00	0	graf
199803	-	-	-	47.00	47.00	0	graf
199802	-	-	-	47.00	47.00	0	graf
199801	-	-	-	47.00	47.00	0	graf
199712	-	-	-	47.00	47.00	0	graf
199711	-	-	-	47.00	47.00	0	graf
199710	-	-	-	47.00	47.00	0	graf
199709	-	-	-	45.00	47.00	0	graf
199708	-	-	-	45.00	45.00	0	graf
199707	-	-	-	45.00	45.00	0	graf
199706	-	-	-	50.00	124.00	0	graf
199705	-	-	-	41.00	79.00	0	graf
199704	-	-	-	45.00	106.00	600	graf
199703	59.00	59.00	354	106.00	130.00	0	graf
199702	59.00	72.00	0	130.00	133.00	914	graf
199701	72.00	93.00	1 482	113.00	140.00	980	graf
199612	93.00	93.00	0	135.00	150.00	2 138	graf
199611	93.00	93.00	0	150.00	150.00	1 350	graf
199610	93.00	93.00	0	150.00	150.00	900	graf
199609	70.00	93.00	0	143.00	150.00	855	graf
199608	70.00	70.00	0	77.00	150.00	1 304	graf
199607	70.00	70.00	0	64.00	77.00	0	graf
199606	70.00	70.00	0	64.00	65.00	0	graf
199605	70.00	77.00	210	65.00	65.00	0	graf
199604	61.00	70.00	1 604	62.00	65.00	186	graf
199603	68.00	68.00	0	61.00	71.00	2 903	graf
199602	62.00	84.00	2 812	65.00	72.00	28 070	graf
199601	84.00	84.00	0	69.00	72.00	274	graf
199512	84.00	84.00	0	66.00	72.00	432	graf
199511	84.00	94.00	505	66.00	418.00	0	graf
199510	76.00	94.00	1 759	440.00	440.00	0	graf
199509	81.00	99.00	741	440.00	450.00	0	graf
199508	91.00	151.00	0	450.00	470.00	0	graf
199507	151.00	151.00	0	470.00	470.00	0	graf
199506	151.00	151.00	0	470.00	473.00	0	graf
199505	151.00	151.00	907	473.00	473.00	0	graf
199504	153.00	218.00	6 881	473.00	473.00	0	graf
199503	229.00	482.00	687	473.00	473.00	0	graf
199502	507.00	561.00	0	473.00	473.00	0	graf
199501	287.00	590.00	0	473.00	473.00	0	graf
199412	198.00	274.00	0	-	-	-	graf
199411	78.00	188.00	0	-	-	-	graf
199410	96.00	124.00	0	-	-	-	graf
199409	-	-	0	-	-	-	graf
199408	-	-	0	-	-	-	graf
199407	131.00	131.00	0	-	-	-	graf
199406	-	-	0	-	-	-	graf
199405	145.00	145.00	0	-	-	-	graf
199404	132.00	132.00	0	-	-	-	graf
199403	120.00	250.00	720	-	-	-	graf
199402	-	-	0	-	-	-	graf
199401	-	-	0	-	-	-	graf
199312	500.00	500.00	0	-	-	-	graf
199311	-	-	0	-	-	-	graf
199310	-	-	0	-	-	-	graf
199309	-	-	0	-	-	-	graf
199308	-	-	0	-	-	-	graf
199307	-	-	0	-	-	-	graf
199306	20 000.00	20 000.00	20 000	-	-	-	graf