SELEKTA - monthly total volumes, min and max prices
Short and summary info about SELEKTA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 24.45 |
| First price | 03.03.1995 | 469.00 |
| Historic min | 22.09.1997 | 24.45 |
| Historic max | 03.03.1995 | 469.00 |
| Total volume | 1 037 564.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 46.90 |
| First price | 28.03.1995 | 174.00 |
| Historic min | 02.03.1998 | 23.00 |
| Historic max | 28.03.1995 | 174.00 |
| Total volume | 793 278.10 | |
| SELEKTA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 33.00 | 55.00 | 20 955 | graf |
| 200111 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200110 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 1 975 | graf |
| 200108 | - | - | - | 40.00 | 49.00 | 8 659 | graf |
| 200107 | - | - | - | 40.00 | 49.00 | 2 342 | graf |
| 200106 | - | - | - | 35.00 | 41.00 | 2 045 | graf |
| 200105 | - | - | - | 27.00 | 35.00 | 1 295 | graf |
| 200104 | - | - | - | 30.00 | 33.00 | 1 017 | graf |
| 200103 | - | - | - | 34.00 | 37.00 | 2 176 | graf |
| 200102 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200101 | - | - | - | 37.00 | 37.00 | 481 | graf |
| 200012 | - | - | - | 37.00 | 37.00 | 2 331 | graf |
| 200011 | - | - | - | 30.00 | 37.00 | 2 940 | graf |
| 200010 | - | - | - | 30.00 | 47.00 | 361 | graf |
| 200009 | - | - | - | 47.00 | 47.00 | 562 | graf |
| 200008 | - | - | - | 47.00 | 56.00 | 2 448 | graf |
| 200007 | - | - | - | 56.00 | 65.00 | 1 132 | graf |
| 200006 | - | - | - | 65.00 | 65.00 | 2 730 | graf |
| 200005 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200004 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200003 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 200002 | - | - | - | 65.00 | 69.00 | 0 | graf |
| 200001 | - | - | - | 28.00 | 69.00 | 69 | graf |
| 199912 | - | - | - | 28.00 | 28.00 | 504 | graf |
| 199911 | - | - | - | 28.00 | 28.00 | 2 380 | graf |
| 199910 | - | - | - | 28.00 | 28.00 | 196 | graf |
| 199909 | - | - | - | 28.00 | 28.00 | 1 624 | graf |
| 199908 | - | - | - | 28.00 | 28.00 | 504 | graf |
| 199907 | - | - | - | 28.00 | 28.00 | 2 072 | graf |
| 199906 | - | - | - | 28.00 | 28.00 | 1 680 | graf |
| 199905 | - | - | - | 28.00 | 28.00 | 840 | graf |
| 199904 | - | - | - | 28.00 | 28.00 | 1 288 | graf |
| 199903 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199902 | - | - | - | 28.00 | 28.00 | 644 | graf |
| 199901 | - | - | - | 28.00 | 28.00 | 504 | graf |
| 199812 | - | - | - | 27.00 | 28.00 | 1 064 | graf |
| 199811 | - | - | - | 24.00 | 27.00 | 1 852 | graf |
| 199810 | - | - | - | 24.00 | 29.00 | 1 680 | graf |
| 199809 | - | - | - | 28.00 | 29.00 | 168 | graf |
| 199808 | - | - | - | 28.00 | 28.00 | 1 316 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 1 064 | graf |
| 199806 | - | - | - | 28.00 | 28.00 | 2 016 | graf |
| 199805 | - | - | - | 27.00 | 28.00 | 3 096 | graf |
| 199804 | - | - | - | 25.00 | 29.00 | 514 | graf |
| 199803 | - | - | - | 23.00 | 31.00 | 322 | graf |
| 199802 | - | - | - | 24.00 | 29.00 | 606 | graf |
| 199801 | - | - | - | 25.00 | 33.00 | 290 | graf |
| 199712 | - | - | - | 30.00 | 31.00 | 2 716 | graf |
| 199711 | - | - | - | 31.00 | 34.00 | 1 973 | graf |
| 199710 | - | - | - | 30.00 | 31.00 | 2 840 | graf |
| 199709 | 24.00 | 30.00 | 440 | 30.00 | 31.00 | 3 364 | graf |
| 199708 | 30.00 | 30.00 | 0 | 30.00 | 31.00 | 413 | graf |
| 199707 | 28.00 | 30.00 | 2 370 | 29.00 | 31.00 | 819 | graf |
| 199706 | 29.00 | 59.00 | 0 | 30.00 | 85.00 | 1 275 | graf |
| 199705 | 60.00 | 95.00 | 2 482 | 85.00 | 130.00 | 4 518 | graf |
| 199704 | 65.00 | 85.00 | 1 680 | 75.00 | 130.00 | 10 951 | graf |
| 199703 | 60.00 | 81.00 | 3 479 | 72.00 | 102.00 | 16 023 | graf |
| 199702 | 86.00 | 100.00 | 3 100 | 94.00 | 120.00 | 23 737 | graf |
| 199701 | 98.00 | 105.00 | 12 781 | 112.00 | 120.00 | 28 013 | graf |
| 199612 | 93.00 | 120.00 | 20 395 | 114.00 | 140.00 | 60 321 | graf |
| 199611 | 75.00 | 105.00 | 10 079 | 84.00 | 121.00 | 23 818 | graf |
| 199610 | 75.00 | 118.00 | 27 584 | 69.00 | 94.00 | 50 882 | graf |
| 199609 | 102.00 | 163.00 | 141 776 | 98.00 | 145.00 | 45 423 | graf |
| 199608 | 115.00 | 128.00 | 66 679 | 117.00 | 123.00 | 57 114 | graf |
| 199607 | 120.00 | 132.00 | 135 335 | 101.00 | 123.00 | 67 266 | graf |
| 199606 | 89.00 | 128.00 | 111 338 | 80.00 | 113.00 | 39 382 | graf |
| 199605 | 90.00 | 108.00 | 131 088 | 84.00 | 97.00 | 69 386 | graf |
| 199604 | 50.00 | 89.00 | 102 911 | 45.00 | 100.00 | 38 960 | graf |
| 199603 | 54.00 | 59.00 | 33 633 | 41.00 | 52.00 | 38 890 | graf |
| 199602 | 58.00 | 60.00 | 50 935 | 45.00 | 56.00 | 18 074 | graf |
| 199601 | 58.00 | 58.00 | 29 696 | 49.00 | 57.00 | 7 277 | graf |
| 199512 | 64.00 | 64.00 | 21 248 | 50.00 | 59.00 | 10 435 | graf |
| 199511 | 64.00 | 70.00 | 45 909 | 51.00 | 71.00 | 10 066 | graf |
| 199510 | 61.00 | 65.00 | 16 411 | 65.00 | 71.00 | 29 315 | graf |
| 199509 | 61.00 | 66.00 | 17 007 | 50.00 | 78.00 | 14 754 | graf |
| 199508 | 58.00 | 99.00 | 13 859 | 57.00 | 72.00 | 17 680 | graf |
| 199507 | 58.00 | 62.00 | 1 476 | 57.00 | 59.00 | 14 488 | graf |
| 199506 | 60.00 | 61.00 | 14 849 | 55.00 | 62.00 | 1 280 | graf |
| 199505 | 61.00 | 61.00 | 7 076 | 59.00 | 85.00 | 0 | graf |
| 199504 | 52.00 | 61.00 | 4 295 | 72.00 | 116.00 | 1 008 | graf |
| 199503 | 52.00 | 469.00 | 7 653 | 128.00 | 174.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
