SETX INDEX LONG - monthly total volumes, min and max prices
Short and summary info about SETX INDEX LONG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2017 | 258.30 |
| First price | 15.06.2009 | 276.10 |
| Historic min | 24.07.2012 | 186.65 |
| Historic max | 31.03.2010 | 329.40 |
| Total volume | 27 776.90 | |
| SETX INDEX LONG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 256.40 | 260.90 | 0 | - | - | - | graf |
| 201711 | 256.90 | 265.60 | 0 | - | - | - | graf |
| 201710 | 266.40 | 275.20 | 0 | - | - | - | graf |
| 201709 | 270.20 | 281.90 | 7 525 | - | - | - | graf |
| 201708 | 282.30 | 289.00 | 0 | - | - | - | graf |
| 201707 | 276.80 | 285.70 | 0 | - | - | - | graf |
| 201706 | 278.20 | 287.10 | 0 | - | - | - | graf |
| 201705 | 281.90 | 287.10 | 0 | - | - | - | graf |
| 201704 | 284.10 | 291.70 | 0 | - | - | - | graf |
| 201703 | 286.10 | 302.10 | 0 | - | - | - | graf |
| 201702 | 284.80 | 301.70 | 0 | - | - | - | graf |
| 201701 | 272.60 | 285.80 | 0 | - | - | - | graf |
| 201612 | 269.00 | 273.90 | 0 | - | - | - | graf |
| 201611 | 268.90 | 274.60 | 0 | - | - | - | graf |
| 201610 | 273.20 | 278.00 | 0 | - | - | - | graf |
| 201609 | 269.70 | 277.60 | 0 | - | - | - | graf |
| 201608 | 259.40 | 268.50 | 0 | - | - | - | graf |
| 201607 | 249.60 | 261.20 | 0 | - | - | - | graf |
| 201606 | 239.10 | 256.90 | 0 | - | - | - | graf |
| 201605 | 252.80 | 258.80 | 0 | - | - | - | graf |
| 201604 | 258.80 | 264.80 | 0 | - | - | - | graf |
| 201603 | 253.20 | 264.90 | 0 | - | - | - | graf |
| 201602 | 243.90 | 253.30 | 0 | - | - | - | graf |
| 201601 | 240.60 | 262.80 | 0 | - | - | - | graf |
| 201512 | 257.60 | 268.10 | 0 | - | - | - | graf |
| 201511 | 267.50 | 274.30 | 0 | - | - | - | graf |
| 201510 | 262.00 | 271.40 | 0 | - | - | - | graf |
| 201509 | 261.30 | 267.20 | 0 | - | - | - | graf |
| 201508 | 261.70 | 282.30 | 0 | - | - | - | graf |
| 201507 | 272.60 | 284.00 | 0 | - | - | - | graf |
| 201506 | 275.10 | 293.20 | 0 | - | - | - | graf |
| 201505 | 290.70 | 298.30 | 0 | - | - | - | graf |
| 201504 | 283.90 | 299.70 | 0 | - | - | - | graf |
| 201503 | 283.90 | 287.20 | 9 936 | - | - | - | graf |
| 201502 | 281.90 | 286.40 | 0 | - | - | - | graf |
| 201501 | 280.30 | 289.50 | 0 | - | - | - | graf |
| 201412 | 268.30 | 290.50 | 0 | - | - | - | graf |
| 201411 | 288.50 | 294.00 | 0 | - | - | - | graf |
| 201410 | 283.90 | 302.20 | 3 068 | - | - | - | graf |
| 201409 | 292.10 | 301.90 | 0 | - | - | - | graf |
| 201408 | 289.00 | 296.50 | 0 | - | - | - | graf |
| 201407 | 283.00 | 296.10 | 7 248 | - | - | - | graf |
| 201406 | 285.50 | 295.60 | 0 | - | - | - | graf |
| 201405 | 271.00 | 288.80 | 0 | - | - | - | graf |
| 201404 | 271.60 | 281.30 | 0 | - | - | - | graf |
| 201403 | 263.00 | 272.50 | 0 | - | - | - | graf |
| 201402 | 272.00 | 2 970.00 | 0 | - | - | - | graf |
| 201401 | 271.00 | 278.00 | 0 | - | - | - | graf |
| 201312 | 265.00 | 272.00 | 0 | - | - | - | graf |
| 201311 | 240.00 | 266.00 | 0 | - | - | - | graf |
| 201310 | 231.00 | 240.00 | 0 | - | - | - | graf |
| 201309 | 228.00 | 236.00 | 0 | - | - | - | graf |
| 201308 | 230.00 | 235.00 | 0 | - | - | - | graf |
| 201307 | 219.00 | 228.00 | 0 | - | - | - | graf |
| 201306 | 218.00 | 232.00 | 0 | - | - | - | graf |
| 201305 | 230.00 | 237.00 | 0 | - | - | - | graf |
| 201304 | 229.00 | 234.00 | 0 | - | - | - | graf |
| 201303 | 230.00 | 235.00 | 0 | - | - | - | graf |
| 201302 | 227.00 | 234.00 | 0 | - | - | - | graf |
| 201301 | 209.00 | 237.00 | 0 | - | - | - | graf |
| 201212 | 199.00 | 209.00 | 0 | - | - | - | graf |
| 201211 | 199.00 | 208.00 | 0 | - | - | - | graf |
| 201210 | 198.00 | 204.00 | 0 | - | - | - | graf |
| 201209 | 190.00 | 200.00 | 0 | - | - | - | graf |
| 201208 | 190.00 | 193.00 | 0 | - | - | - | graf |
| 201207 | 187.00 | 194.00 | 0 | - | - | - | graf |
| 201206 | 187.00 | 192.00 | 0 | - | - | - | graf |
| 201205 | 194.00 | 215.00 | 0 | - | - | - | graf |
| 201204 | 212.00 | 217.00 | 0 | - | - | - | graf |
| 201203 | 212.00 | 222.00 | 0 | - | - | - | graf |
| 201202 | 215.00 | 220.00 | 0 | - | - | - | graf |
| 201201 | 205.00 | 217.00 | 0 | - | - | - | graf |
| 201112 | 202.00 | 210.00 | 0 | - | - | - | graf |
| 201111 | 202.00 | 215.00 | 0 | - | - | - | graf |
| 201110 | 203.00 | 214.00 | 0 | - | - | - | graf |
| 201109 | 199.00 | 225.00 | 0 | - | - | - | graf |
| 201108 | 212.00 | 245.00 | 0 | - | - | - | graf |
| 201107 | 244.00 | 253.00 | 0 | - | - | - | graf |
| 201106 | 252.00 | 264.00 | 0 | - | - | - | graf |
| 201105 | 263.00 | 267.00 | 0 | - | - | - | graf |
| 201104 | 268.00 | 282.00 | 0 | - | - | - | graf |
| 201103 | 266.00 | 290.00 | 0 | - | - | - | graf |
| 201102 | 269.00 | 278.00 | 0 | - | - | - | graf |
| 201101 | 266.00 | 279.00 | 0 | - | - | - | graf |
| 201012 | 251.00 | 267.00 | 0 | - | - | - | graf |
| 201011 | 250.00 | 259.00 | 0 | - | - | - | graf |
| 201010 | 255.00 | 260.00 | 0 | - | - | - | graf |
| 201009 | 257.00 | 263.00 | 0 | - | - | - | graf |
| 201008 | 258.00 | 263.00 | 0 | - | - | - | graf |
| 201007 | 257.00 | 268.00 | 0 | - | - | - | graf |
| 201006 | 268.00 | 285.00 | 0 | - | - | - | graf |
| 201005 | 270.00 | 313.00 | 0 | - | - | - | graf |
| 201004 | 314.00 | 329.00 | 0 | - | - | - | graf |
| 201003 | 310.00 | 329.00 | 0 | - | - | - | graf |
| 201002 | 315.00 | 322.00 | 0 | - | - | - | graf |
| 201001 | 306.00 | 323.00 | 0 | - | - | - | graf |
| 200912 | 297.00 | 310.00 | 0 | - | - | - | graf |
| 200911 | 301.00 | 310.00 | 0 | - | - | - | graf |
| 200910 | 291.00 | 318.00 | 0 | - | - | - | graf |
| 200909 | 278.00 | 297.00 | 0 | - | - | - | graf |
| 200908 | 274.00 | 287.00 | 0 | - | - | - | graf |
| 200907 | 250.00 | 270.00 | 0 | - | - | - | graf |
| 200906 | 260.00 | 276.00 | 0 | - | - | - | graf |
