SILNICE OSTRAVA - monthly total volumes, min and max prices
Short and summary info about SILNICE OSTRAVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.01.2000 | 29.35 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.11.1999 | 27.96 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 43 908 139.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.01.2000 | 14.00 |
| First price | 10.01.1995 | 461.00 |
| Historic min | 25.11.1999 | 10.50 |
| Historic max | 26.06.1995 | 703.10 |
| Total volume | 27 605 738.40 | |
| SILNICE OSTRAVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200001 | 29.00 | 29.00 | 0 | 14.00 | 15.00 | 0 | graf |
| 199912 | 29.00 | 29.00 | 0 | 15.00 | 18.00 | 0 | graf |
| 199911 | 28.00 | 54.00 | 0 | 11.00 | 43.00 | 3 000 | graf |
| 199910 | 54.00 | 86.00 | 0 | 48.00 | 70.00 | 0 | graf |
| 199909 | 86.00 | 86.00 | 0 | 62.00 | 72.00 | 27 060 | graf |
| 199908 | 86.00 | 86.00 | 0 | 72.00 | 105.00 | 1 560 023 | graf |
| 199907 | 86.00 | 259.00 | 0 | 66.00 | 88.00 | 0 | graf |
| 199906 | 259.00 | 259.00 | 0 | 275.00 | 275.00 | 0 | graf |
| 199905 | 259.00 | 302.00 | 0 | 250.00 | 297.00 | 44 008 | graf |
| 199904 | 302.00 | 410.00 | 0 | 270.00 | 300.00 | 21 500 | graf |
| 199903 | 410.00 | 410.00 | 0 | 281.00 | 300.00 | 56 370 | graf |
| 199902 | 410.00 | 410.00 | 0 | 272.00 | 286.00 | 3 941 470 | graf |
| 199901 | 410.00 | 410.00 | 0 | 240.00 | 286.00 | 6 750 | graf |
| 199812 | 410.00 | 410.00 | 0 | 248.00 | 275.00 | 750 992 | graf |
| 199811 | 410.00 | 410.00 | 0 | 275.00 | 479.00 | 42 244 | graf |
| 199810 | 410.00 | 410.00 | 0 | 487.00 | 550.00 | 0 | graf |
| 199809 | 410.00 | 410.00 | 0 | 500.00 | 550.00 | 0 | graf |
| 199808 | 410.00 | 410.00 | 0 | 490.00 | 540.00 | 24 950 | graf |
| 199807 | 410.00 | 499.00 | 2 460 | 468.00 | 540.00 | 156 255 | graf |
| 199806 | 499.00 | 499.00 | 0 | 501.00 | 553.00 | 735 320 | graf |
| 199805 | 476.00 | 501.00 | 111 232 | 461.00 | 513.00 | 407 902 | graf |
| 199804 | 435.00 | 520.00 | 576 087 | 450.00 | 524.00 | 4 016 050 | graf |
| 199803 | 216.00 | 463.00 | 1 383 939 | 275.00 | 485.00 | 8 473 345 | graf |
| 199802 | 173.00 | 206.00 | 44 819 | 138.00 | 251.00 | 230 905 | graf |
| 199801 | 165.00 | 173.00 | 0 | 180.00 | 215.00 | 17 320 | graf |
| 199712 | 165.00 | 170.00 | 28 045 | 132.00 | 200.00 | 11 882 | graf |
| 199711 | 170.00 | 185.00 | 164 119 | 142.00 | 173.00 | 28 126 | graf |
| 199710 | 164.00 | 180.00 | 504 161 | 125.00 | 156.00 | 92 188 | graf |
| 199709 | 160.00 | 180.00 | 144 563 | 142.00 | 171.00 | 64 087 | graf |
| 199708 | 160.00 | 160.00 | 62 560 | 122.00 | 154.00 | 18 976 | graf |
| 199707 | 144.00 | 164.00 | 181 834 | 145.00 | 162.00 | 47 414 | graf |
| 199706 | 143.00 | 160.00 | 139 023 | 134.00 | 153.00 | 79 335 | graf |
| 199705 | 143.00 | 149.00 | 152 100 | 131.00 | 159.00 | 57 022 | graf |
| 199704 | 145.00 | 150.00 | 141 054 | 111.00 | 140.00 | 60 940 | graf |
| 199703 | 145.00 | 183.00 | 120 982 | 121.00 | 148.00 | 45 047 | graf |
| 199702 | 173.00 | 192.00 | 249 426 | 140.00 | 172.00 | 59 317 | graf |
| 199701 | 178.00 | 184.00 | 174 695 | 145.00 | 181.00 | 59 016 | graf |
| 199612 | 175.00 | 181.00 | 218 475 | 135.00 | 175.00 | 53 362 | graf |
| 199611 | 167.00 | 188.00 | 137 545 | 133.00 | 184.00 | 21 292 | graf |
| 199610 | 184.00 | 218.00 | 337 564 | 156.00 | 211.00 | 56 873 | graf |
| 199609 | 200.00 | 215.00 | 246 465 | 180.00 | 200.00 | 123 644 | graf |
| 199608 | 200.00 | 230.00 | 88 362 | 165.00 | 264.00 | 51 824 | graf |
| 199607 | 166.00 | 201.00 | 97 771 | 170.00 | 220.00 | 31 930 | graf |
| 199606 | 198.00 | 227.00 | 28 644 | 180.00 | 245.00 | 116 592 | graf |
| 199605 | 216.00 | 281.00 | 152 098 | 240.00 | 299.00 | 38 756 | graf |
| 199604 | 280.00 | 321.00 | 456 356 | 270.00 | 323.00 | 142 823 | graf |
| 199603 | 301.00 | 336.00 | 629 629 | 290.00 | 351.00 | 202 206 | graf |
| 199602 | 305.00 | 363.00 | 243 123 | 300.00 | 380.00 | 236 904 | graf |
| 199601 | 344.00 | 384.00 | 235 084 | 310.00 | 367.00 | 50 670 | graf |
| 199512 | 351.00 | 400.00 | 546 620 | 341.00 | 377.00 | 110 583 | graf |
| 199511 | 355.00 | 510.00 | 1 017 590 | 346.00 | 493.00 | 318 304 | graf |
| 199510 | 498.00 | 579.00 | 796 583 | 456.00 | 570.00 | 283 894 | graf |
| 199509 | 550.00 | 600.00 | 929 008 | 541.00 | 631.00 | 263 845 | graf |
| 199508 | 542.00 | 650.00 | 1 679 669 | 501.00 | 628.00 | 389 684 | graf |
| 199507 | 644.00 | 661.00 | 2 148 132 | 602.00 | 650.00 | 430 422 | graf |
| 199506 | 660.00 | 758.00 | 2 952 482 | 571.00 | 703.00 | 525 534 | graf |
| 199505 | 625.00 | 714.00 | 3 949 729 | 521.00 | 700.00 | 1 204 958 | graf |
| 199504 | 600.00 | 700.00 | 3 467 153 | 555.00 | 682.00 | 880 618 | graf |
| 199503 | 520.00 | 620.00 | 6 471 813 | 568.00 | 597.00 | 2 270 | graf |
| 199502 | 453.00 | 525.00 | 882 844 | 429.00 | 489.00 | 295 351 | graf |
| 199501 | 455.00 | 546.00 | 1 388 369 | 450.00 | 547.00 | 550 830 | graf |
| 199412 | 410.00 | 472.00 | 1 148 080 | - | - | - | graf |
| 199411 | 400.00 | 451.00 | 2 674 403 | - | - | - | graf |
| 199410 | 380.00 | 420.00 | 2 721 798 | - | - | - | graf |
| 199409 | 310.00 | 404.00 | 1 001 770 | - | - | - | graf |
| 199408 | 299.00 | 398.00 | 1 405 478 | - | - | - | graf |
| 199407 | 220.00 | 293.00 | 335 173 | - | - | - | graf |
| 199406 | 160.00 | 209.00 | 194 865 | - | - | - | graf |
| 199405 | 178.00 | 224.00 | 323 187 | - | - | - | graf |
| 199404 | 200.00 | 242.00 | 207 536 | - | - | - | graf |
| 199403 | 160.00 | 234.00 | 269 276 | - | - | - | graf |
| 199402 | 170.00 | 205.00 | 82 950 | - | - | - | graf |
| 199401 | 141.00 | 200.00 | 26 400 | - | - | - | graf |
| 199312 | 128.00 | 160.00 | 3 520 | - | - | - | graf |
| 199311 | 160.00 | 200.00 | 7 000 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 180.00 | 180.00 | 18 000 | - | - | - | graf |
| 199308 | 200.00 | 200.00 | 0 | - | - | - | graf |
| 199307 | 400.00 | 400.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
