SKLO BOHEMIA - monthly total volumes, min and max prices
Short and summary info about SKLO BOHEMIA
The Prague Stock Exchange | ||
---|---|---|
Last price | 12.02.1999 | 288.00 |
First price | 01.03.1995 | 3 550.00 |
Historic min | 09.10.1998 | 245.00 |
Historic max | 01.03.1995 | 3 550.00 |
Total volume | 33 811 173.00 |
RMS - RM-System | ||
---|---|---|
Last price | 25.10.2001 | 440.00 |
First price | 28.03.1995 | 1 697.00 |
Historic min | 24.03.1999 | 172.10 |
Historic max | 26.10.1995 | 1 700.00 |
Total volume | 15 690 753.30 |
SKLO BOHEMIA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 440.00 | 500.00 | 64 194 | graf |
200109 | - | - | - | 381.00 | 500.00 | 35 289 | graf |
200108 | - | - | - | 401.00 | 454.00 | 48 538 | graf |
200107 | - | - | - | 386.00 | 460.00 | 45 657 | graf |
200106 | - | - | - | 350.00 | 410.00 | 63 474 | graf |
200105 | - | - | - | 297.00 | 361.00 | 59 383 | graf |
200104 | - | - | - | 270.00 | 460.00 | 42 456 | graf |
200103 | - | - | - | 339.00 | 660.00 | 115 578 | graf |
200102 | - | - | - | 595.00 | 720.00 | 204 021 | graf |
200101 | - | - | - | 590.00 | 759.00 | 1 661 475 | graf |
200012 | - | - | - | 282.00 | 591.00 | 288 751 | graf |
200011 | - | - | - | 257.00 | 297.00 | 43 560 | graf |
200010 | - | - | - | 295.00 | 454.00 | 24 482 | graf |
200009 | - | - | - | 364.00 | 442.00 | 27 992 | graf |
200008 | - | - | - | 390.00 | 462.00 | 97 702 | graf |
200007 | - | - | - | 312.00 | 460.00 | 65 403 | graf |
200006 | - | - | - | 250.00 | 440.00 | 34 405 | graf |
200005 | - | - | - | 294.00 | 342.00 | 66 784 | graf |
200004 | - | - | - | 325.00 | 400.00 | 72 463 | graf |
200003 | - | - | - | 231.00 | 367.00 | 59 759 | graf |
200002 | - | - | - | 257.00 | 378.00 | 37 619 | graf |
200001 | - | - | - | 283.00 | 381.00 | 18 798 | graf |
199912 | - | - | - | 235.00 | 300.00 | 71 127 | graf |
199911 | - | - | - | 210.00 | 320.00 | 102 219 | graf |
199910 | - | - | - | 200.00 | 234.00 | 33 222 | graf |
199909 | - | - | - | 190.00 | 242.00 | 81 527 | graf |
199908 | - | - | - | 190.00 | 425.00 | 43 538 | graf |
199907 | - | - | - | 182.00 | 292.00 | 42 210 | graf |
199906 | - | - | - | 177.00 | 212.00 | 16 214 | graf |
199905 | - | - | - | 183.00 | 220.00 | 25 521 | graf |
199904 | - | - | - | 173.00 | 200.00 | 31 529 | graf |
199903 | - | - | - | 172.00 | 232.00 | 35 237 | graf |
199902 | 288.00 | 334.00 | 3 844 | 231.00 | 321.00 | 92 591 | graf |
199901 | 326.00 | 390.00 | 16 946 | 279.00 | 405.00 | 289 301 | graf |
199812 | 310.00 | 322.00 | 1 550 | 289.00 | 398.00 | 975 033 | graf |
199811 | 255.00 | 322.00 | 2 992 | 229.00 | 380.00 | 43 706 | graf |
199810 | 245.00 | 285.00 | 2 765 | 241.00 | 361.00 | 29 930 | graf |
199809 | 285.00 | 300.00 | 25 832 | 253.00 | 360.00 | 40 954 | graf |
199808 | 300.00 | 397.00 | 32 807 | 251.00 | 392.00 | 47 192 | graf |
199807 | 379.00 | 628.00 | 39 257 | 381.00 | 548.00 | 127 555 | graf |
199806 | 524.00 | 610.00 | 73 140 | 422.00 | 650.00 | 81 584 | graf |
199805 | 515.00 | 667.00 | 518 938 | 479.00 | 644.00 | 121 565 | graf |
199804 | 484.00 | 642.00 | 394 795 | 409.00 | 606.00 | 87 685 | graf |
199803 | 405.00 | 564.00 | 211 186 | 369.00 | 471.00 | 78 006 | graf |
199802 | 450.00 | 750.00 | 368 316 | 466.00 | 680.00 | 117 187 | graf |
199801 | 467.00 | 619.00 | 214 249 | 423.00 | 512.00 | 44 063 | graf |
199712 | 520.00 | 654.00 | 242 432 | 450.00 | 629.00 | 74 748 | graf |
199711 | 631.00 | 717.00 | 295 154 | 576.00 | 697.00 | 134 315 | graf |
199710 | 593.00 | 690.00 | 208 220 | 540.00 | 652.00 | 163 074 | graf |
199709 | 646.00 | 810.00 | 285 425 | 686.00 | 770.00 | 153 942 | graf |
199708 | 771.00 | 950.00 | 777 163 | 737.00 | 926.00 | 94 184 | graf |
199707 | 686.00 | 896.00 | 1 221 959 | 631.00 | 906.00 | 115 763 | graf |
199706 | 603.00 | 724.00 | 254 550 | 532.00 | 661.00 | 73 252 | graf |
199705 | 554.00 | 683.00 | 1 824 559 | 506.00 | 657.00 | 201 475 | graf |
199704 | 543.00 | 645.00 | 401 683 | 494.00 | 633.00 | 124 480 | graf |
199703 | 642.00 | 752.00 | 944 381 | 588.00 | 779.00 | 215 788 | graf |
199702 | 619.00 | 721.00 | 1 795 885 | 608.00 | 705.00 | 228 209 | graf |
199701 | 711.00 | 933.00 | 590 343 | 656.00 | 898.00 | 140 984 | graf |
199612 | 844.00 | 933.00 | 1 794 154 | 777.00 | 925.00 | 294 427 | graf |
199611 | 515.00 | 892.00 | 859 149 | 509.00 | 961.00 | 437 484 | graf |
199610 | 600.00 | 931.00 | 335 078 | 615.00 | 870.00 | 151 313 | graf |
199609 | 800.00 | 905.00 | 450 114 | 771.00 | 880.00 | 220 706 | graf |
199608 | 900.00 | 1 030.00 | 757 054 | 833.00 | 950.00 | 234 644 | graf |
199607 | 921.00 | 1 195.00 | 1 024 498 | 923.00 | 1 150.00 | 311 899 | graf |
199606 | 930.00 | 1 100.00 | 259 165 | 925.00 | 1 100.00 | 193 012 | graf |
199605 | 1 005.00 | 1 215.00 | 769 935 | 970.00 | 1 209.00 | 403 727 | graf |
199604 | 1 205.00 | 1 445.00 | 1 037 125 | 1 111.00 | 1 362.00 | 394 977 | graf |
199603 | 1 470.00 | 1 680.00 | 1 659 930 | 1 451.00 | 1 650.00 | 720 997 | graf |
199602 | 1 430.00 | 1 600.00 | 1 725 250 | 1 378.00 | 1 580.00 | 724 984 | graf |
199601 | 1 435.00 | 1 515.00 | 598 840 | 1 362.00 | 1 480.00 | 322 234 | graf |
199512 | 1 405.00 | 1 500.00 | 816 625 | 1 402.00 | 1 430.00 | 226 780 | graf |
199511 | 1 355.00 | 1 655.00 | 3 362 990 | 1 310.00 | 1 600.00 | 921 086 | graf |
199510 | 1 645.00 | 1 745.00 | 1 667 290 | 1 551.00 | 1 700.00 | 357 812 | graf |
199509 | 1 420.00 | 1 640.00 | 756 640 | 1 410.00 | 1 602.00 | 344 674 | graf |
199508 | 1 280.00 | 1 415.00 | 1 005 325 | 1 175.00 | 1 409.00 | 642 242 | graf |
199507 | 1 000.00 | 1 220.00 | 441 635 | 802.00 | 1 176.00 | 68 780 | graf |
199506 | 908.00 | 1 190.00 | 498 840 | 789.00 | 1 150.00 | 189 759 | graf |
199505 | 1 130.00 | 1 405.00 | 726 180 | 1 010.00 | 1 467.00 | 544 279 | graf |
199504 | 1 180.00 | 1 535.00 | 859 135 | 1 251.00 | 1 467.00 | 413 287 | graf |
199503 | 1 615.00 | 3 550.00 | 1 639 200 | 1 317.00 | 1 697.00 | 9 632 | graf |
199502 | - | - | - | - | - | 0 | graf |