SOKOLOV.BÁŇ.STAVBY - monthly total volumes, min and max prices
Short and summary info about SOKOLOV.BÁŇ.STAVBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 40.13 |
| First price | 06.03.1995 | 329.00 |
| Historic min | 30.06.1997 | 26.07 |
| Historic max | 06.03.1995 | 329.00 |
| Total volume | 2 181 690.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 37.00 |
| First price | 28.03.1995 | 110.00 |
| Historic min | 02.06.1998 | 14.00 |
| Historic max | 28.04.1995 | 183.00 |
| Total volume | 1 473 876.90 | |
| SOKOLOV.BÁŇ.STAVBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 37.00 | 37.00 | 407 | graf |
| 200111 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 200110 | - | - | - | 39.00 | 76.00 | 0 | graf |
| 200109 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200108 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200107 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200106 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200105 | - | - | - | 70.00 | 76.00 | 0 | graf |
| 200104 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200103 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200102 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200101 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200012 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200011 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200010 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200009 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 200008 | - | - | - | 70.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 76.00 | 80.00 | 1 856 | graf |
| 200004 | - | - | - | 76.00 | 80.00 | 13 760 | graf |
| 200003 | - | - | - | 74.00 | 80.00 | 6 032 | graf |
| 200002 | - | - | - | 80.00 | 83.00 | 3 200 | graf |
| 200001 | - | - | - | 76.00 | 80.00 | 1 104 | graf |
| 199912 | - | - | - | 80.00 | 90.00 | 17 302 | graf |
| 199911 | - | - | - | 48.00 | 116.00 | 151 855 | graf |
| 199910 | - | - | - | 30.00 | 44.00 | 5 400 | graf |
| 199909 | - | - | - | 30.00 | 30.00 | 3 600 | graf |
| 199908 | - | - | - | 30.00 | 30.00 | 5 580 | graf |
| 199907 | - | - | - | 23.00 | 30.00 | 3 120 | graf |
| 199906 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199905 | - | - | - | 23.00 | 23.00 | 3 358 | graf |
| 199904 | - | - | - | 21.00 | 23.00 | 4 208 | graf |
| 199903 | - | - | - | 22.00 | 22.00 | 2 681 | graf |
| 199902 | - | - | - | 20.00 | 22.00 | 748 | graf |
| 199901 | - | - | - | 21.00 | 31.00 | 2 016 | graf |
| 199812 | - | - | - | 30.00 | 41.00 | 6 355 | graf |
| 199811 | - | - | - | 30.00 | 38.00 | 1 126 | graf |
| 199810 | - | - | - | 30.00 | 35.00 | 1 800 | graf |
| 199809 | - | - | - | 25.00 | 38.00 | 2 239 | graf |
| 199808 | - | - | - | 29.00 | 42.00 | 0 | graf |
| 199807 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199806 | - | - | - | 14.00 | 42.00 | 4 389 | graf |
| 199805 | - | - | - | 16.00 | 31.00 | 6 622 | graf |
| 199804 | - | - | - | 29.00 | 45.00 | 10 856 | graf |
| 199803 | - | - | - | 22.00 | 45.00 | 21 190 | graf |
| 199802 | - | - | - | 16.00 | 20.00 | 272 | graf |
| 199801 | - | - | - | 22.00 | 28.00 | 2 240 | graf |
| 199712 | - | - | - | 27.00 | 28.00 | 2 836 | graf |
| 199711 | - | - | - | 31.00 | 34.00 | 11 088 | graf |
| 199710 | - | - | - | 30.00 | 36.00 | 2 258 | graf |
| 199709 | 40.00 | 61.00 | 4 328 | 24.00 | 30.00 | 1 978 | graf |
| 199708 | 36.00 | 64.00 | 0 | 21.00 | 24.00 | 1 404 | graf |
| 199707 | 26.00 | 38.00 | 1 476 | 20.00 | 24.00 | 7 517 | graf |
| 199706 | 26.00 | 32.00 | 0 | 15.00 | 23.00 | 3 400 | graf |
| 199705 | 29.00 | 37.00 | 1 220 | 24.00 | 35.00 | 5 952 | graf |
| 199704 | 37.00 | 57.00 | 1 825 | 31.00 | 48.00 | 4 117 | graf |
| 199703 | 57.00 | 74.00 | 98 172 | 29.00 | 68.00 | 30 226 | graf |
| 199702 | 53.00 | 73.00 | 18 323 | 34.00 | 57.00 | 8 344 | graf |
| 199701 | 62.00 | 85.00 | 47 359 | 41.00 | 66.00 | 16 191 | graf |
| 199612 | 39.00 | 63.00 | 6 967 | 49.00 | 70.00 | 6 912 | graf |
| 199611 | 50.00 | 83.00 | 6 053 | 70.00 | 85.00 | 2 720 | graf |
| 199610 | 86.00 | 119.00 | 314 596 | 70.00 | 86.00 | 49 513 | graf |
| 199609 | 79.00 | 119.00 | 82 098 | 57.00 | 75.00 | 23 380 | graf |
| 199608 | 59.00 | 98.00 | 42 471 | 51.00 | 66.00 | 3 638 | graf |
| 199607 | 51.00 | 59.00 | 15 650 | 48.00 | 56.00 | 16 707 | graf |
| 199606 | 47.00 | 71.00 | 23 080 | 47.00 | 73.00 | 7 348 | graf |
| 199605 | 71.00 | 138.00 | 101 864 | 77.00 | 119.00 | 67 738 | graf |
| 199604 | 103.00 | 123.00 | 203 545 | 100.00 | 120.00 | 166 078 | graf |
| 199603 | 90.00 | 103.00 | 67 133 | 86.00 | 100.00 | 86 517 | graf |
| 199602 | 86.00 | 132.00 | 101 538 | 91.00 | 128.00 | 130 801 | graf |
| 199601 | 94.00 | 129.00 | 71 167 | 100.00 | 128.00 | 108 074 | graf |
| 199512 | 90.00 | 96.00 | 62 518 | 86.00 | 110.00 | 42 670 | graf |
| 199511 | 82.00 | 94.00 | 187 529 | 81.00 | 91.00 | 129 874 | graf |
| 199510 | 70.00 | 90.00 | 74 523 | 65.00 | 90.00 | 45 011 | graf |
| 199509 | 68.00 | 96.00 | 60 774 | 62.00 | 78.00 | 33 711 | graf |
| 199508 | 66.00 | 89.00 | 54 309 | 71.00 | 82.00 | 24 416 | graf |
| 199507 | 65.00 | 78.00 | 18 712 | 67.00 | 80.00 | 28 422 | graf |
| 199506 | 64.00 | 78.00 | 42 415 | 68.00 | 75.00 | 22 540 | graf |
| 199505 | 64.00 | 78.00 | 317 984 | 60.00 | 79.00 | 57 682 | graf |
| 199504 | 68.00 | 95.00 | 140 936 | 77.00 | 183.00 | 41 500 | graf |
| 199503 | 75.00 | 329.00 | 9 325 | 100.00 | 110.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
