SOKOLOV. STROJÍRNY - monthly total volumes, min and max prices
Short and summary info about SOKOLOV. STROJÍRNY
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 45.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 25.09.1997 | 45.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 7 880 954.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.12.2000 | 36.30 |
First price | 10.01.1995 | 105.00 |
Historic min | 02.02.1999 | 25.00 |
Historic max | 21.05.1998 | 149.00 |
Total volume | 9 413 030.40 |
SOKOLOV. STROJÍRNY - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200012 | - | - | - | 30.00 | 38.00 | 60 261 | graf |
200011 | - | - | - | 32.00 | 40.00 | 50 328 | graf |
200010 | - | - | - | 36.00 | 40.00 | 296 638 | graf |
200009 | - | - | - | 38.00 | 42.00 | 619 104 | graf |
200008 | - | - | - | 35.00 | 41.00 | 74 719 | graf |
200007 | - | - | - | 38.00 | 41.00 | 193 346 | graf |
200006 | - | - | - | 37.00 | 72.00 | 2 118 | graf |
200005 | - | - | - | 37.00 | 38.00 | 5 348 | graf |
200004 | - | - | - | 37.00 | 38.00 | 24 422 | graf |
200003 | - | - | - | 37.00 | 37.00 | 11 988 | graf |
200002 | - | - | - | 37.00 | 39.00 | 35 954 | graf |
200001 | - | - | - | 37.00 | 38.00 | 14 097 | graf |
199912 | - | - | - | 33.00 | 38.00 | 2 988 076 | graf |
199911 | - | - | - | 37.00 | 40.00 | 62 735 | graf |
199910 | - | - | - | 37.00 | 37.00 | 20 794 | graf |
199909 | - | - | - | 37.00 | 37.00 | 26 162 | graf |
199908 | - | - | - | 37.00 | 41.00 | 6 641 | graf |
199907 | - | - | - | 36.00 | 41.00 | 235 181 | graf |
199906 | - | - | - | 35.00 | 39.00 | 60 736 | graf |
199905 | - | - | - | 36.00 | 40.00 | 25 636 | graf |
199904 | - | - | - | 35.00 | 55.00 | 4 235 | graf |
199903 | - | - | - | 41.00 | 82.00 | 137 814 | graf |
199902 | - | - | - | 25.00 | 74.00 | 34 852 | graf |
199901 | - | - | - | 29.00 | 77.00 | 153 | graf |
199812 | - | - | - | 55.00 | 99.00 | 334 384 | graf |
199811 | - | - | - | 27.00 | 64.00 | 126 810 | graf |
199810 | - | - | - | 65.00 | 89.00 | 107 746 | graf |
199809 | - | - | - | 76.00 | 95.00 | 110 056 | graf |
199808 | - | - | - | 67.00 | 95.00 | 53 830 | graf |
199807 | - | - | - | 52.00 | 82.00 | 8 284 | graf |
199806 | - | - | - | 40.00 | 75.00 | 41 188 | graf |
199805 | - | - | - | 35.00 | 149.00 | 31 794 | graf |
199804 | - | - | - | 31.00 | 41.00 | 33 053 | graf |
199803 | - | - | - | 29.00 | 34.00 | 21 556 | graf |
199802 | - | - | - | 32.00 | 36.00 | 18 898 | graf |
199801 | - | - | - | 35.00 | 41.00 | 6 847 | graf |
199712 | - | - | - | 36.00 | 95.00 | 13 301 | graf |
199711 | - | - | - | 36.00 | 98.00 | 806 286 | graf |
199710 | - | - | - | 32.00 | 47.00 | 620 035 | graf |
199709 | 45.00 | 51.00 | 8 082 | 46.00 | 50.00 | 38 955 | graf |
199708 | 46.00 | 52.00 | 21 260 | 47.00 | 52.00 | 20 170 | graf |
199707 | 53.00 | 56.00 | 4 274 | 49.00 | 56.00 | 5 572 | graf |
199706 | 55.00 | 58.00 | 2 813 | 52.00 | 56.00 | 28 376 | graf |
199705 | 55.00 | 58.00 | 15 413 | 46.00 | 58.00 | 63 397 | graf |
199704 | 58.00 | 65.00 | 62 335 | 57.00 | 74.00 | 99 518 | graf |
199703 | 64.00 | 82.00 | 130 391 | 63.00 | 80.00 | 109 375 | graf |
199702 | 72.00 | 79.00 | 206 261 | 58.00 | 76.00 | 121 856 | graf |
199701 | 61.00 | 70.00 | 49 960 | 62.00 | 74.00 | 49 088 | graf |
199612 | 66.00 | 76.00 | 71 358 | 61.00 | 71.00 | 37 254 | graf |
199611 | 57.00 | 73.00 | 151 489 | 61.00 | 73.00 | 52 794 | graf |
199610 | 55.00 | 69.00 | 94 892 | 60.00 | 68.00 | 71 183 | graf |
199609 | 57.00 | 65.00 | 88 839 | 58.00 | 75.00 | 79 636 | graf |
199608 | 62.00 | 72.00 | 39 367 | 60.00 | 75.00 | 43 542 | graf |
199607 | 61.00 | 65.00 | 81 461 | 62.00 | 69.00 | 76 113 | graf |
199606 | 59.00 | 71.00 | 64 764 | 62.00 | 71.00 | 44 834 | graf |
199605 | 67.00 | 75.00 | 122 835 | 61.00 | 72.00 | 73 246 | graf |
199604 | 65.00 | 79.00 | 187 446 | 71.00 | 100.00 | 135 194 | graf |
199603 | 74.00 | 83.00 | 98 287 | 66.00 | 80.00 | 124 992 | graf |
199602 | 73.00 | 89.00 | 362 987 | 71.00 | 100.00 | 59 130 | graf |
199601 | 71.00 | 85.00 | 93 082 | 74.00 | 106.00 | 55 605 | graf |
199512 | 71.00 | 81.00 | 58 036 | 71.00 | 97.00 | 29 773 | graf |
199511 | 75.00 | 95.00 | 165 424 | 68.00 | 99.00 | 68 777 | graf |
199510 | 91.00 | 115.00 | 457 321 | 93.00 | 113.00 | 111 172 | graf |
199509 | 100.00 | 117.00 | 194 740 | 103.00 | 115.00 | 46 410 | graf |
199508 | 115.00 | 121.00 | 427 816 | 104.00 | 115.00 | 104 097 | graf |
199507 | 115.00 | 115.00 | 260 360 | 112.00 | 116.00 | 42 834 | graf |
199506 | 115.00 | 116.00 | 335 195 | 108.00 | 126.00 | 80 964 | graf |
199505 | 110.00 | 122.00 | 274 188 | 101.00 | 121.00 | 57 796 | graf |
199504 | 114.00 | 115.00 | 144 240 | 100.00 | 123.00 | 46 154 | graf |
199503 | 110.00 | 116.00 | 322 629 | 100.00 | 110.00 | 12 632 | graf |
199502 | 116.00 | 116.00 | 152 772 | 110.00 | 119.00 | 9 238 | graf |
199501 | 111.00 | 125.00 | 196 840 | 98.00 | 118.00 | 43 932 | graf |
199412 | 110.00 | 111.00 | 107 402 | - | - | - | graf |
199411 | 107.00 | 120.00 | 116 787 | - | - | - | graf |
199410 | 120.00 | 146.00 | 258 770 | - | - | - | graf |
199409 | 113.00 | 140.00 | 143 508 | - | - | - | graf |
199408 | 120.00 | 140.00 | 123 155 | - | - | - | graf |
199407 | 108.00 | 131.00 | 63 961 | - | - | - | graf |
199406 | 120.00 | 143.00 | 86 197 | - | - | - | graf |
199405 | 130.00 | 163.00 | 229 408 | - | - | - | graf |
199404 | 134.00 | 173.00 | 321 757 | - | - | - | graf |
199403 | 134.00 | 170.00 | 234 239 | - | - | - | graf |
199402 | 144.00 | 175.00 | 173 712 | - | - | - | graf |
199401 | 160.00 | 195.00 | 295 138 | - | - | - | graf |
199312 | 112.00 | 180.00 | 429 137 | - | - | - | graf |
199311 | 140.00 | 250.00 | 247 021 | - | - | - | graf |
199310 | 100.00 | 168.00 | 53 024 | - | - | - | graf |
199309 | 114.00 | 144.00 | 6 747 | - | - | - | graf |
199308 | 100.00 | 250.00 | 14 230 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |