STAVEBNÍ P.KROMĚŘ. - monthly total volumes, min and max prices
Short and summary info about STAVEBNÍ P.KROMĚŘ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 38.40 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.03.1997 | 38.40 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 364 029.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 200.00 |
| First price | 10.01.1995 | 160.00 |
| Historic min | 28.09.1998 | 6.00 |
| Historic max | 27.05.1999 | 408.00 |
| Total volume | 124 863.60 | |
| STAVEBNÍ P.KROMĚŘ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200111 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200110 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200109 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200108 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200107 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200106 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200105 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200104 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200103 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200102 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200101 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200012 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200011 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200010 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200009 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200008 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200007 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200006 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200005 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200004 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200003 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200002 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200001 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199912 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 199911 | - | - | - | 200.00 | 302.00 | 0 | graf |
| 199910 | - | - | - | 300.00 | 302.00 | 15 026 | graf |
| 199909 | - | - | - | 182.00 | 317.00 | 25 208 | graf |
| 199908 | - | - | - | 100.00 | 182.00 | 7 700 | graf |
| 199907 | - | - | - | 99.00 | 110.00 | 696 | graf |
| 199906 | - | - | - | 110.00 | 307.00 | 0 | graf |
| 199905 | - | - | - | 86.00 | 408.00 | 52 961 | graf |
| 199904 | - | - | - | 16.00 | 79.00 | 0 | graf |
| 199903 | - | - | - | 8.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199901 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 199812 | - | - | - | 7.00 | 8.00 | 0 | graf |
| 199811 | - | - | - | 7.00 | 8.00 | 154 | graf |
| 199810 | - | - | - | 8.00 | 11.00 | 165 | graf |
| 199809 | - | - | - | 6.00 | 18.00 | 90 | graf |
| 199808 | - | - | - | 19.00 | 26.00 | 0 | graf |
| 199807 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199806 | - | - | - | 26.00 | 28.00 | 0 | graf |
| 199805 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199804 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199803 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199802 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199801 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199712 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199711 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199710 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199709 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199708 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 199707 | - | - | - | 14.00 | 19.00 | 0 | graf |
| 199706 | - | - | - | 14.00 | 14.00 | 1 666 | graf |
| 199705 | - | - | - | 14.00 | 14.00 | 154 | graf |
| 199704 | - | - | - | 14.00 | 51.00 | 182 | graf |
| 199703 | 38.00 | 71.00 | 0 | 56.00 | 72.00 | 0 | graf |
| 199702 | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199701 | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199612 | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199611 | 71.00 | 71.00 | 0 | 72.00 | 72.00 | 0 | graf |
| 199610 | 71.00 | 71.00 | 0 | 72.00 | 88.00 | 0 | graf |
| 199609 | 71.00 | 71.00 | 0 | 88.00 | 88.00 | 0 | graf |
| 199608 | 70.00 | 71.00 | 994 | 88.00 | 88.00 | 0 | graf |
| 199607 | 70.00 | 86.00 | 490 | 88.00 | 88.00 | 0 | graf |
| 199606 | 96.00 | 96.00 | 3 936 | 79.00 | 95.00 | 7 253 | graf |
| 199605 | 96.00 | 96.00 | 3 360 | 90.00 | 129.00 | 2 375 | graf |
| 199604 | 96.00 | 146.00 | 4 226 | 129.00 | 135.00 | 0 | graf |
| 199603 | 162.00 | 200.00 | 10 288 | 124.00 | 141.00 | 1 269 | graf |
| 199602 | 189.00 | 210.00 | 4 410 | 129.00 | 138.00 | 5 476 | graf |
| 199601 | 190.00 | 210.00 | 2 310 | 134.00 | 255.00 | 1 683 | graf |
| 199512 | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
| 199511 | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
| 199510 | 190.00 | 190.00 | 0 | 255.00 | 255.00 | 0 | graf |
| 199509 | 173.00 | 200.00 | 9 500 | 255.00 | 255.00 | 0 | graf |
| 199508 | 173.00 | 223.00 | 520 | 250.00 | 259.00 | 2 805 | graf |
| 199507 | 194.00 | 223.00 | 129 855 | 247.00 | 259.00 | 0 | graf |
| 199506 | 145.00 | 204.00 | 75 079 | 162.00 | 247.00 | 0 | graf |
| 199505 | - | - | 0 | 162.00 | 200.00 | 0 | graf |
| 199504 | 138.00 | 170.00 | 10 622 | 200.00 | 200.00 | 0 | graf |
| 199503 | 166.00 | 249.00 | 19 522 | 160.00 | 200.00 | 0 | graf |
| 199502 | 217.00 | 228.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199501 | 240.00 | 240.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 229.00 | 253.00 | 42 900 | - | - | - | graf |
| 199410 | 242.00 | 266.00 | 0 | - | - | - | graf |
| 199409 | 216.00 | 231.00 | 5 676 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 206.00 | 226.00 | 10 712 | - | - | - | graf |
| 199406 | 206.00 | 206.00 | 2 884 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 205.00 | 225.00 | 0 | - | - | - | graf |
| 199403 | 72.00 | 187.00 | 2 659 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
