STAVOKONSTRUKCE - monthly total volumes, min and max prices

Short and summary info about STAVOKONSTRUKCE

The Prague Stock Exchange
Last price19.03.199747.30
First price15.06.199320 000.00
Historic min20.05.199641.00
Historic max15.06.199320 000.00
Total volume40 623.00
RMS - RM-System
Last price21.12.200136.00
First price10.01.1995130.00
Historic min16.07.199934.00
Historic max20.01.1995130.00
Total volume72 852.70
STAVOKONSTRUKCE - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 36.00 36.00 36 graf
200111 - - - 36.00 40.00 0 graf
200110 - - - 40.00 40.00 0 graf
200109 - - - 40.00 40.00 0 graf
200108 - - - 40.00 40.00 0 graf
200107 - - - 40.00 40.00 720 graf
200106 - - - 40.00 40.00 2 640 graf
200105 - - - 36.00 40.00 0 graf
200104 - - - 36.00 36.00 0 graf
200103 - - - 36.00 36.00 0 graf
200102 - - - 36.00 36.00 0 graf
200101 - - - 36.00 36.00 0 graf
200012 - - - 36.00 36.00 0 graf
200011 - - - 36.00 36.00 0 graf
200010 - - - 36.00 36.00 0 graf
200009 - - - 36.00 36.00 0 graf
200008 - - - 36.00 36.00 0 graf
200007 - - - 36.00 36.00 0 graf
200006 - - - 36.00 36.00 0 graf
200005 - - - 36.00 36.00 0 graf
200004 - - - 36.00 36.00 0 graf
200003 - - - 36.00 36.00 0 graf
200002 - - - 36.00 36.00 0 graf
200001 - - - 36.00 36.00 0 graf
199912 - - - 36.00 40.00 0 graf
199911 - - - 40.00 40.00 0 graf
199910 - - - 40.00 40.00 0 graf
199909 - - - 40.00 40.00 0 graf
199908 - - - 34.00 40.00 2 610 graf
199907 - - - 34.00 34.00 510 graf
199906 - - - 34.00 34.00 340 graf
199905 - - - 34.00 34.00 680 graf
199904 - - - 34.00 41.00 0 graf
199903 - - - 41.00 45.00 0 graf
199902 - - - 49.00 54.00 0 graf
199901 - - - 54.00 60.00 0 graf
199812 - - - 57.00 63.00 0 graf
199811 - - - 52.00 63.00 0 graf
199810 - - - 57.00 63.00 0 graf
199809 - - - 63.00 69.00 0 graf
199808 - - - 69.00 69.00 0 graf
199807 - - - 69.00 69.00 0 graf
199806 - - - 69.00 69.00 0 graf
199805 - - - 69.00 69.00 0 graf
199804 - - - 63.00 69.00 0 graf
199803 - - - 69.00 69.00 0 graf
199802 - - - 63.00 69.00 0 graf
199801 - - - 63.00 63.00 0 graf
199712 - - - 63.00 63.00 0 graf
199711 - - - 63.00 69.00 0 graf
199710 - - - 69.00 69.00 0 graf
199709 - - - 69.00 69.00 0 graf
199708 - - - 69.00 69.00 0 graf
199707 - - - 69.00 69.00 0 graf
199706 - - - 69.00 69.00 0 graf
199705 - - - 69.00 69.00 0 graf
199704 - - - 69.00 69.00 0 graf
199703 47.00 47.00 0 69.00 69.00 0 graf
199702 47.00 47.00 0 69.00 69.00 0 graf
199701 47.00 47.00 0 69.00 69.00 0 graf
199612 43.00 47.00 0 69.00 69.00 0 graf
199611 43.00 53.00 1 419 63.00 69.00 0 graf
199610 53.00 59.00 0 63.00 63.00 3 465 graf
199609 59.00 59.00 0 63.00 69.00 0 graf
199608 44.00 53.00 0 62.00 63.00 927 graf
199607 43.00 44.00 132 61.00 62.00 0 graf
199606 42.00 43.00 645 61.00 67.00 756 graf
199605 41.00 42.00 2 794 55.00 68.00 29 494 graf
199604 47.00 58.00 0 54.00 57.00 5 166 graf
199603 58.00 73.00 1 566 49.00 60.00 5 936 graf
199602 73.00 73.00 0 57.00 60.00 1 326 graf
199601 73.00 80.00 876 60.00 60.00 0 graf
199512 80.00 80.00 0 57.00 60.00 292 graf
199511 80.00 110.00 2 970 57.00 81.00 1 700 graf
199510 81.00 107.00 2 015 79.00 81.00 3 042 graf
199509 99.00 99.00 0 77.00 81.00 7 752 graf
199508 99.00 99.00 0 80.00 81.00 0 graf
199507 99.00 99.00 0 80.00 94.00 2 952 graf
199506 99.00 99.00 0 94.00 98.00 0 graf
199505 95.00 99.00 0 98.00 108.00 0 graf
199504 90.00 90.00 1 620 58.00 108.00 2 508 graf
199503 87.00 87.00 0 95.00 95.00 0 graf
199502 - - 0 104.00 119.00 0 graf
199501 - - 0 119.00 130.00 0 graf
199412 - - 0 - - - graf
199411 83.00 126.00 5 536 - - - graf
199410 132.00 162.00 0 - - - graf
199409 - - 0 - - - graf
199408 - - 0 - - - graf
199407 - - 0 - - - graf
199406 - - 0 - - - graf
199405 171.00 171.00 0 - - - graf
199404 88.00 190.00 570 - - - graf
199403 80.00 250.00 480 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec