STAVOKONSTRUKCE - monthly total volumes, min and max prices
Short and summary info about STAVOKONSTRUKCE
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 47.30 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 20.05.1996 | 41.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 40 623.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 36.00 |
First price | 10.01.1995 | 130.00 |
Historic min | 16.07.1999 | 34.00 |
Historic max | 20.01.1995 | 130.00 |
Total volume | 72 852.70 |
STAVOKONSTRUKCE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 36.00 | 36.00 | 36 | graf |
200111 | - | - | - | 36.00 | 40.00 | 0 | graf |
200110 | - | - | - | 40.00 | 40.00 | 0 | graf |
200109 | - | - | - | 40.00 | 40.00 | 0 | graf |
200108 | - | - | - | 40.00 | 40.00 | 0 | graf |
200107 | - | - | - | 40.00 | 40.00 | 720 | graf |
200106 | - | - | - | 40.00 | 40.00 | 2 640 | graf |
200105 | - | - | - | 36.00 | 40.00 | 0 | graf |
200104 | - | - | - | 36.00 | 36.00 | 0 | graf |
200103 | - | - | - | 36.00 | 36.00 | 0 | graf |
200102 | - | - | - | 36.00 | 36.00 | 0 | graf |
200101 | - | - | - | 36.00 | 36.00 | 0 | graf |
200012 | - | - | - | 36.00 | 36.00 | 0 | graf |
200011 | - | - | - | 36.00 | 36.00 | 0 | graf |
200010 | - | - | - | 36.00 | 36.00 | 0 | graf |
200009 | - | - | - | 36.00 | 36.00 | 0 | graf |
200008 | - | - | - | 36.00 | 36.00 | 0 | graf |
200007 | - | - | - | 36.00 | 36.00 | 0 | graf |
200006 | - | - | - | 36.00 | 36.00 | 0 | graf |
200005 | - | - | - | 36.00 | 36.00 | 0 | graf |
200004 | - | - | - | 36.00 | 36.00 | 0 | graf |
200003 | - | - | - | 36.00 | 36.00 | 0 | graf |
200002 | - | - | - | 36.00 | 36.00 | 0 | graf |
200001 | - | - | - | 36.00 | 36.00 | 0 | graf |
199912 | - | - | - | 36.00 | 40.00 | 0 | graf |
199911 | - | - | - | 40.00 | 40.00 | 0 | graf |
199910 | - | - | - | 40.00 | 40.00 | 0 | graf |
199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
199908 | - | - | - | 34.00 | 40.00 | 2 610 | graf |
199907 | - | - | - | 34.00 | 34.00 | 510 | graf |
199906 | - | - | - | 34.00 | 34.00 | 340 | graf |
199905 | - | - | - | 34.00 | 34.00 | 680 | graf |
199904 | - | - | - | 34.00 | 41.00 | 0 | graf |
199903 | - | - | - | 41.00 | 45.00 | 0 | graf |
199902 | - | - | - | 49.00 | 54.00 | 0 | graf |
199901 | - | - | - | 54.00 | 60.00 | 0 | graf |
199812 | - | - | - | 57.00 | 63.00 | 0 | graf |
199811 | - | - | - | 52.00 | 63.00 | 0 | graf |
199810 | - | - | - | 57.00 | 63.00 | 0 | graf |
199809 | - | - | - | 63.00 | 69.00 | 0 | graf |
199808 | - | - | - | 69.00 | 69.00 | 0 | graf |
199807 | - | - | - | 69.00 | 69.00 | 0 | graf |
199806 | - | - | - | 69.00 | 69.00 | 0 | graf |
199805 | - | - | - | 69.00 | 69.00 | 0 | graf |
199804 | - | - | - | 63.00 | 69.00 | 0 | graf |
199803 | - | - | - | 69.00 | 69.00 | 0 | graf |
199802 | - | - | - | 63.00 | 69.00 | 0 | graf |
199801 | - | - | - | 63.00 | 63.00 | 0 | graf |
199712 | - | - | - | 63.00 | 63.00 | 0 | graf |
199711 | - | - | - | 63.00 | 69.00 | 0 | graf |
199710 | - | - | - | 69.00 | 69.00 | 0 | graf |
199709 | - | - | - | 69.00 | 69.00 | 0 | graf |
199708 | - | - | - | 69.00 | 69.00 | 0 | graf |
199707 | - | - | - | 69.00 | 69.00 | 0 | graf |
199706 | - | - | - | 69.00 | 69.00 | 0 | graf |
199705 | - | - | - | 69.00 | 69.00 | 0 | graf |
199704 | - | - | - | 69.00 | 69.00 | 0 | graf |
199703 | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
199702 | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
199701 | 47.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
199612 | 43.00 | 47.00 | 0 | 69.00 | 69.00 | 0 | graf |
199611 | 43.00 | 53.00 | 1 419 | 63.00 | 69.00 | 0 | graf |
199610 | 53.00 | 59.00 | 0 | 63.00 | 63.00 | 3 465 | graf |
199609 | 59.00 | 59.00 | 0 | 63.00 | 69.00 | 0 | graf |
199608 | 44.00 | 53.00 | 0 | 62.00 | 63.00 | 927 | graf |
199607 | 43.00 | 44.00 | 132 | 61.00 | 62.00 | 0 | graf |
199606 | 42.00 | 43.00 | 645 | 61.00 | 67.00 | 756 | graf |
199605 | 41.00 | 42.00 | 2 794 | 55.00 | 68.00 | 29 494 | graf |
199604 | 47.00 | 58.00 | 0 | 54.00 | 57.00 | 5 166 | graf |
199603 | 58.00 | 73.00 | 1 566 | 49.00 | 60.00 | 5 936 | graf |
199602 | 73.00 | 73.00 | 0 | 57.00 | 60.00 | 1 326 | graf |
199601 | 73.00 | 80.00 | 876 | 60.00 | 60.00 | 0 | graf |
199512 | 80.00 | 80.00 | 0 | 57.00 | 60.00 | 292 | graf |
199511 | 80.00 | 110.00 | 2 970 | 57.00 | 81.00 | 1 700 | graf |
199510 | 81.00 | 107.00 | 2 015 | 79.00 | 81.00 | 3 042 | graf |
199509 | 99.00 | 99.00 | 0 | 77.00 | 81.00 | 7 752 | graf |
199508 | 99.00 | 99.00 | 0 | 80.00 | 81.00 | 0 | graf |
199507 | 99.00 | 99.00 | 0 | 80.00 | 94.00 | 2 952 | graf |
199506 | 99.00 | 99.00 | 0 | 94.00 | 98.00 | 0 | graf |
199505 | 95.00 | 99.00 | 0 | 98.00 | 108.00 | 0 | graf |
199504 | 90.00 | 90.00 | 1 620 | 58.00 | 108.00 | 2 508 | graf |
199503 | 87.00 | 87.00 | 0 | 95.00 | 95.00 | 0 | graf |
199502 | - | - | 0 | 104.00 | 119.00 | 0 | graf |
199501 | - | - | 0 | 119.00 | 130.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | 83.00 | 126.00 | 5 536 | - | - | - | graf |
199410 | 132.00 | 162.00 | 0 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | - | - | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | - | - | 0 | - | - | - | graf |
199405 | 171.00 | 171.00 | 0 | - | - | - | graf |
199404 | 88.00 | 190.00 | 570 | - | - | - | graf |
199403 | 80.00 | 250.00 | 480 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |