STAVOMAT CHEB - monthly total volumes, min and max prices
Short and summary info about STAVOMAT CHEB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.43 |
| First price | 12.04.1994 | 250.00 |
| Historic min | 24.03.1997 | 19.00 |
| Historic max | 17.06.1996 | 625.00 |
| Total volume | 1 634 939.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.05.2001 | 2.10 |
| First price | 10.01.1995 | 27.00 |
| Historic min | 03.05.2001 | 2.10 |
| Historic max | 06.10.1998 | 430.00 |
| Total volume | 1 205 085.90 | |
| STAVOMAT CHEB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 9.00 | 0 | graf |
| 200102 | - | - | - | 10.00 | 20.00 | 180 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 59 080 | graf |
| 200012 | - | - | - | 19.00 | 62.00 | 0 | graf |
| 200011 | - | - | - | 69.00 | 90.00 | 0 | graf |
| 200010 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200009 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200008 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200007 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200005 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200004 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 200003 | - | - | - | 90.00 | 104.00 | 0 | graf |
| 200002 | - | - | - | 104.00 | 104.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 95.00 | 0 | graf |
| 199912 | - | - | - | 36.00 | 47.00 | 0 | graf |
| 199911 | - | - | - | 29.00 | 36.00 | 0 | graf |
| 199910 | - | - | - | 22.00 | 29.00 | 0 | graf |
| 199909 | - | - | - | 15.00 | 22.00 | 0 | graf |
| 199908 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199907 | - | - | - | 15.00 | 15.00 | 2 700 | graf |
| 199906 | - | - | - | 15.00 | 15.00 | 405 | graf |
| 199905 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 199902 | - | - | - | 15.00 | 16.00 | 2 160 | graf |
| 199901 | - | - | - | 15.00 | 15.00 | 660 | graf |
| 199812 | - | - | - | 15.00 | 22.00 | 0 | graf |
| 199811 | - | - | - | 24.00 | 159.00 | 0 | graf |
| 199810 | - | - | - | 176.00 | 430.00 | 77 370 | graf |
| 199809 | - | - | - | 55.00 | 295.00 | 1 505 | graf |
| 199808 | - | - | - | 28.00 | 55.00 | 55 | graf |
| 199807 | - | - | - | 10.00 | 26.00 | 510 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 14.00 | 0 | graf |
| 199803 | - | - | - | 14.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 16.00 | 17.00 | 800 | graf |
| 199711 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199710 | - | - | - | 18.00 | 43.00 | 0 | graf |
| 199709 | - | - | - | 41.00 | 47.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 49.00 | 0 | graf |
| 199707 | - | - | - | 49.00 | 54.00 | 0 | graf |
| 199706 | - | - | - | 50.00 | 60.00 | 0 | graf |
| 199705 | 19.00 | 25.00 | 0 | 50.00 | 57.00 | 0 | graf |
| 199704 | 19.00 | 19.00 | 0 | 57.00 | 60.00 | 0 | graf |
| 199703 | 19.00 | 26.00 | 1 125 | 63.00 | 70.00 | 0 | graf |
| 199702 | 26.00 | 33.00 | 234 | 34.00 | 62.00 | 1 287 | graf |
| 199701 | 33.00 | 36.00 | 1 635 | 41.00 | 51.00 | 0 | graf |
| 199612 | 36.00 | 49.00 | 2 643 | 51.00 | 51.00 | 0 | graf |
| 199611 | 49.00 | 49.00 | 0 | 51.00 | 62.00 | 12 283 | graf |
| 199610 | 45.00 | 50.00 | 23 045 | 54.00 | 72.00 | 19 476 | graf |
| 199609 | 50.00 | 69.00 | 12 940 | 72.00 | 81.00 | 28 650 | graf |
| 199608 | 69.00 | 160.00 | 71 667 | 70.00 | 97.00 | 0 | graf |
| 199607 | 178.00 | 412.00 | 0 | 81.00 | 221.00 | 74 943 | graf |
| 199606 | 429.00 | 625.00 | 0 | 245.00 | 382.00 | 599 054 | graf |
| 199605 | 222.00 | 390.00 | 0 | 143.00 | 300.00 | 254 451 | graf |
| 199604 | 105.00 | 204.00 | 4 725 | 89.00 | 150.00 | 27 644 | graf |
| 199603 | 90.00 | 130.00 | 1 437 441 | 65.00 | 97.00 | 12 311 | graf |
| 199602 | 56.00 | 90.00 | 62 601 | 50.00 | 65.00 | 6 126 | graf |
| 199601 | 39.00 | 51.00 | 0 | 42.00 | 50.00 | 462 | graf |
| 199512 | 35.00 | 39.00 | 0 | 40.00 | 42.00 | 4 200 | graf |
| 199511 | 35.00 | 46.00 | 1 050 | 40.00 | 42.00 | 360 | graf |
| 199510 | 42.00 | 46.00 | 798 | 42.00 | 42.00 | 0 | graf |
| 199509 | 42.00 | 42.00 | 0 | 42.00 | 42.00 | 756 | graf |
| 199508 | 41.00 | 42.00 | 756 | 40.00 | 42.00 | 1 134 | graf |
| 199507 | 41.00 | 41.00 | 0 | 38.00 | 40.00 | 5 452 | graf |
| 199506 | 34.00 | 41.00 | 0 | 22.00 | 40.00 | 8 418 | graf |
| 199505 | 42.00 | 56.00 | 138 | 21.00 | 21.00 | 0 | graf |
| 199504 | 59.00 | 85.00 | 0 | 21.00 | 21.00 | 0 | graf |
| 199503 | 89.00 | 94.00 | 0 | 21.00 | 21.00 | 0 | graf |
| 199502 | - | - | 0 | 34.00 | 40.00 | 1 758 | graf |
| 199501 | 99.00 | 99.00 | 99 | 25.00 | 35.00 | 897 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 105.00 | 105.00 | 0 | - | - | - | graf |
| 199410 | 110.00 | 138.00 | 5 751 | - | - | - | graf |
| 199409 | 145.00 | 209.00 | 0 | - | - | - | graf |
| 199408 | 129.00 | 150.00 | 3 600 | - | - | - | graf |
| 199407 | 107.00 | 118.00 | 4 066 | - | - | - | graf |
| 199406 | 56.00 | 125.00 | 625 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
