STAVOMAT CHEB - monthly total volumes, min and max prices

Short and summary info about STAVOMAT CHEB

The Prague Stock Exchange
Last price30.05.199725.43
First price12.04.1994250.00
Historic min02.05.199719.00
Historic max17.06.1996625.00
Total volume1 634 939.00
RMS - RM-System
Last price03.05.20012.10
First price10.01.199527.00
Historic min03.05.20012.10
Historic max06.10.1998430.00
Total volume1 205 085.90
STAVOMAT CHEB - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200105 - - - 2.00 2.00 0 graf
200104 - - - 2.00 6.00 0 graf
200103 - - - 6.00 9.00 0 graf
200102 - - - 10.00 20.00 180 graf
200101 - - - 20.00 20.00 59 080 graf
200012 - - - 19.00 62.00 0 graf
200011 - - - 69.00 90.00 0 graf
200010 - - - 90.00 90.00 0 graf
200009 - - - 90.00 90.00 0 graf
200008 - - - 90.00 90.00 0 graf
200007 - - - 90.00 90.00 0 graf
200006 - - - 90.00 90.00 0 graf
200005 - - - 90.00 90.00 0 graf
200004 - - - 90.00 90.00 0 graf
200003 - - - 90.00 104.00 0 graf
200002 - - - 104.00 104.00 0 graf
200001 - - - 50.00 95.00 0 graf
199912 - - - 36.00 47.00 0 graf
199911 - - - 29.00 36.00 0 graf
199910 - - - 22.00 29.00 0 graf
199909 - - - 15.00 22.00 0 graf
199908 - - - 15.00 15.00 0 graf
199907 - - - 15.00 15.00 2 700 graf
199906 - - - 15.00 15.00 405 graf
199905 - - - 15.00 15.00 0 graf
199904 - - - 15.00 15.00 0 graf
199903 - - - 15.00 15.00 0 graf
199902 - - - 15.00 16.00 2 160 graf
199901 - - - 15.00 15.00 660 graf
199812 - - - 15.00 22.00 0 graf
199811 - - - 24.00 159.00 0 graf
199810 - - - 176.00 430.00 77 370 graf
199809 - - - 55.00 295.00 1 505 graf
199808 - - - 28.00 55.00 55 graf
199807 - - - 10.00 26.00 510 graf
199806 - - - 10.00 10.00 0 graf
199805 - - - 10.00 10.00 0 graf
199804 - - - 10.00 14.00 0 graf
199803 - - - 14.00 16.00 0 graf
199802 - - - 16.00 17.00 0 graf
199801 - - - 16.00 17.00 0 graf
199712 - - - 16.00 17.00 800 graf
199711 - - - 16.00 17.00 0 graf
199710 - - - 18.00 43.00 0 graf
199709 - - - 41.00 47.00 0 graf
199708 - - - 41.00 49.00 0 graf
199707 - - - 49.00 54.00 0 graf
199706 - - - 50.00 60.00 0 graf
199705 19.00 25.00 0 50.00 57.00 0 graf
199704 19.00 19.00 0 57.00 60.00 0 graf
199703 19.00 26.00 1 125 63.00 70.00 0 graf
199702 26.00 33.00 234 34.00 62.00 1 287 graf
199701 33.00 36.00 1 635 41.00 51.00 0 graf
199612 36.00 49.00 2 643 51.00 51.00 0 graf
199611 49.00 49.00 0 51.00 62.00 12 283 graf
199610 45.00 50.00 23 045 54.00 72.00 19 476 graf
199609 50.00 69.00 12 940 72.00 81.00 28 650 graf
199608 69.00 160.00 71 667 70.00 97.00 0 graf
199607 178.00 412.00 0 81.00 221.00 74 943 graf
199606 429.00 625.00 0 245.00 382.00 599 054 graf
199605 222.00 390.00 0 143.00 300.00 254 451 graf
199604 105.00 204.00 4 725 89.00 150.00 27 644 graf
199603 90.00 130.00 1 437 441 65.00 97.00 12 311 graf
199602 56.00 90.00 62 601 50.00 65.00 6 126 graf
199601 39.00 51.00 0 42.00 50.00 462 graf
199512 35.00 39.00 0 40.00 42.00 4 200 graf
199511 35.00 46.00 1 050 40.00 42.00 360 graf
199510 42.00 46.00 798 42.00 42.00 0 graf
199509 42.00 42.00 0 42.00 42.00 756 graf
199508 41.00 42.00 756 40.00 42.00 1 134 graf
199507 41.00 41.00 0 38.00 40.00 5 452 graf
199506 34.00 41.00 0 22.00 40.00 8 418 graf
199505 42.00 56.00 138 21.00 21.00 0 graf
199504 59.00 85.00 0 21.00 21.00 0 graf
199503 89.00 94.00 0 21.00 21.00 0 graf
199502 - - 0 34.00 40.00 1 758 graf
199501 99.00 99.00 99 25.00 35.00 897 graf
199412 - - 0 - - - graf
199411 105.00 105.00 0 - - - graf
199410 110.00 138.00 5 751 - - - graf
199409 145.00 209.00 0 - - - graf
199408 129.00 150.00 3 600 - - - graf
199407 107.00 118.00 4 066 - - - graf
199406 56.00 125.00 625 - - - graf
199405 - - 0 - - - graf
199404 250.00 250.00 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 - - 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
Zobrazit sloupec