STAVOMONTÁŽE Č.B. - monthly total volumes, min and max prices
Short and summary info about STAVOMONTÁŽE Č.B.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.37 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.04.1997 | 27.08 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 128 115.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.2000 | 29.90 |
| First price | 10.01.1995 | 205.00 |
| Historic min | 19.04.1999 | 19.00 |
| Historic max | 17.01.1995 | 205.00 |
| Total volume | 467 320.50 | |
| STAVOMONTÁŽE Č.B. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 33.00 | 2 873 | graf |
| 200004 | - | - | - | 30.00 | 40.00 | 79 632 | graf |
| 200003 | - | - | - | 30.00 | 40.00 | 7 577 | graf |
| 200002 | - | - | - | 20.00 | 30.00 | 1 621 | graf |
| 200001 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199912 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 3 213 | graf |
| 199910 | - | - | - | 20.00 | 21.00 | 1 434 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 70 000 | graf |
| 199908 | - | - | - | 20.00 | 22.00 | 780 | graf |
| 199907 | - | - | - | 20.00 | 22.00 | 836 | graf |
| 199906 | - | - | - | 20.00 | 22.00 | 1 470 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 2 880 | graf |
| 199904 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 21.00 | 1 596 | graf |
| 199902 | - | - | - | 21.00 | 25.00 | 699 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 25.00 | 25.00 | 300 | graf |
| 199811 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199810 | - | - | - | 23.00 | 25.00 | 1 750 | graf |
| 199809 | - | - | - | 23.00 | 25.00 | 276 | graf |
| 199808 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199807 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 25.00 | 1 000 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 875 | graf |
| 199803 | - | - | - | 25.00 | 27.00 | 1 512 | graf |
| 199802 | - | - | - | 27.00 | 33.00 | 3 714 | graf |
| 199801 | - | - | - | 36.00 | 42.00 | 5 128 | graf |
| 199712 | - | - | - | 30.00 | 42.00 | 723 | graf |
| 199711 | - | - | - | 31.00 | 41.00 | 5 883 | graf |
| 199710 | - | - | - | 29.00 | 38.00 | 9 098 | graf |
| 199709 | - | - | - | 29.00 | 35.00 | 2 113 | graf |
| 199708 | - | - | - | 32.00 | 37.00 | 2 024 | graf |
| 199707 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 38.00 | 1 004 | graf |
| 199705 | 28.00 | 34.00 | 1 824 | 37.00 | 40.00 | 4 938 | graf |
| 199704 | 27.00 | 31.00 | 325 | 38.00 | 40.00 | 1 984 | graf |
| 199703 | 29.00 | 30.00 | 3 222 | 38.00 | 41.00 | 7 550 | graf |
| 199702 | 30.00 | 38.00 | 5 533 | 32.00 | 46.00 | 6 592 | graf |
| 199701 | 33.00 | 40.00 | 3 082 | 46.00 | 48.00 | 2 306 | graf |
| 199612 | 32.00 | 36.00 | 1 753 | 46.00 | 48.00 | 4 998 | graf |
| 199611 | 36.00 | 45.00 | 2 129 | 44.00 | 53.00 | 6 441 | graf |
| 199610 | 44.00 | 55.00 | 1 767 | 49.00 | 56.00 | 4 872 | graf |
| 199609 | 46.00 | 61.00 | 20 363 | 49.00 | 54.00 | 4 457 | graf |
| 199608 | 42.00 | 46.00 | 1 647 | 49.00 | 53.00 | 6 040 | graf |
| 199607 | 40.00 | 46.00 | 1 937 | 49.00 | 51.00 | 5 939 | graf |
| 199606 | 46.00 | 61.00 | 3 273 | 50.00 | 72.00 | 4 238 | graf |
| 199605 | 65.00 | 100.00 | 63 627 | 72.00 | 96.00 | 2 162 | graf |
| 199604 | 93.00 | 122.00 | 78 289 | 95.00 | 102.00 | 13 381 | graf |
| 199603 | 120.00 | 142.00 | 85 241 | 96.00 | 115.00 | 15 300 | graf |
| 199602 | 116.00 | 142.00 | 86 500 | 102.00 | 121.00 | 27 135 | graf |
| 199601 | 105.00 | 126.00 | 23 307 | 119.00 | 125.00 | 6 693 | graf |
| 199512 | 135.00 | 140.00 | 32 240 | 108.00 | 109.00 | 2 616 | graf |
| 199511 | 123.00 | 135.00 | 38 766 | 108.00 | 125.00 | 13 962 | graf |
| 199510 | 126.00 | 160.00 | 79 331 | 120.00 | 138.00 | 13 432 | graf |
| 199509 | 110.00 | 160.00 | 8 661 | 110.00 | 160.00 | 6 482 | graf |
| 199508 | 100.00 | 123.00 | 13 931 | 95.00 | 127.00 | 1 648 | graf |
| 199507 | 117.00 | 185.00 | 15 120 | 113.00 | 175.00 | 5 304 | graf |
| 199506 | 180.00 | 185.00 | 97 485 | 175.00 | 200.00 | 0 | graf |
| 199505 | 177.00 | 180.00 | 74 037 | 109.00 | 201.00 | 11 136 | graf |
| 199504 | 139.00 | 174.00 | 5 115 | 140.00 | 203.00 | 52 358 | graf |
| 199503 | 133.00 | 200.00 | 45 115 | 198.00 | 200.00 | 0 | graf |
| 199502 | 171.00 | 208.00 | 33 137 | 170.00 | 190.00 | 21 100 | graf |
| 199501 | 159.00 | 184.00 | 26 536 | 180.00 | 205.00 | 4 245 | graf |
| 199412 | 159.00 | 176.00 | 17 976 | - | - | - | graf |
| 199411 | 154.00 | 171.00 | 41 346 | - | - | - | graf |
| 199410 | 163.00 | 219.00 | 31 598 | - | - | - | graf |
| 199409 | 200.00 | 230.00 | 22 160 | - | - | - | graf |
| 199408 | 182.00 | 219.00 | 7 221 | - | - | - | graf |
| 199407 | 186.00 | 224.00 | 10 675 | - | - | - | graf |
| 199406 | 207.00 | 230.00 | 17 868 | - | - | - | graf |
| 199405 | 225.00 | 341.00 | 1 662 | - | - | - | graf |
| 199404 | 240.00 | 423.00 | 25 308 | - | - | - | graf |
| 199403 | 150.00 | 219.00 | 39 540 | - | - | - | graf |
| 199402 | 220.00 | 252.00 | 8 004 | - | - | - | graf |
| 199401 | 254.00 | 279.00 | 6 096 | - | - | - | graf |
| 199312 | 211.00 | 253.00 | 13 114 | - | - | - | graf |
| 199311 | 230.00 | 230.00 | 1 380 | - | - | - | graf |
| 199310 | 219.00 | 230.00 | 10 874 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
