TERMOSERVIS ČÁSLAV - monthly total volumes, min and max prices
Short and summary info about TERMOSERVIS ČÁSLAV
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 28.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 05.09.1996 | 15.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 63 402.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 30.00 |
First price | 10.01.1995 | 284.00 |
Historic min | 14.03.1997 | 21.00 |
Historic max | 18.01.1995 | 284.00 |
Total volume | 14 007.10 |
TERMOSERVIS ČÁSLAV - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 30.00 | 30.00 | 0 | graf |
200111 | - | - | - | 30.00 | 30.00 | 0 | graf |
200110 | - | - | - | 30.00 | 30.00 | 0 | graf |
200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
200108 | - | - | - | 30.00 | 30.00 | 0 | graf |
200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
200105 | - | - | - | 30.00 | 30.00 | 0 | graf |
200104 | - | - | - | 30.00 | 30.00 | 0 | graf |
200103 | - | - | - | 30.00 | 30.00 | 0 | graf |
200102 | - | - | - | 30.00 | 30.00 | 0 | graf |
200101 | - | - | - | 30.00 | 30.00 | 0 | graf |
200012 | - | - | - | 30.00 | 30.00 | 0 | graf |
200011 | - | - | - | 30.00 | 30.00 | 0 | graf |
200010 | - | - | - | 30.00 | 30.00 | 0 | graf |
200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
200008 | - | - | - | 30.00 | 30.00 | 0 | graf |
200007 | - | - | - | 30.00 | 30.00 | 0 | graf |
200006 | - | - | - | 30.00 | 30.00 | 0 | graf |
200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
200003 | - | - | - | 30.00 | 30.00 | 0 | graf |
200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
199912 | - | - | - | 30.00 | 30.00 | 0 | graf |
199911 | - | - | - | 30.00 | 30.00 | 0 | graf |
199910 | - | - | - | 30.00 | 30.00 | 0 | graf |
199909 | - | - | - | 30.00 | 30.00 | 0 | graf |
199908 | - | - | - | 30.00 | 30.00 | 0 | graf |
199907 | - | - | - | 30.00 | 30.00 | 0 | graf |
199906 | - | - | - | 29.00 | 30.00 | 0 | graf |
199905 | - | - | - | 29.00 | 29.00 | 0 | graf |
199904 | - | - | - | 29.00 | 29.00 | 0 | graf |
199903 | - | - | - | 29.00 | 31.00 | 0 | graf |
199902 | - | - | - | 31.00 | 31.00 | 0 | graf |
199901 | - | - | - | 31.00 | 31.00 | 0 | graf |
199812 | - | - | - | 31.00 | 31.00 | 0 | graf |
199811 | - | - | - | 31.00 | 31.00 | 0 | graf |
199810 | - | - | - | 31.00 | 31.00 | 0 | graf |
199809 | - | - | - | 31.00 | 31.00 | 0 | graf |
199808 | - | - | - | 31.00 | 31.00 | 0 | graf |
199807 | - | - | - | 31.00 | 31.00 | 0 | graf |
199806 | - | - | - | 31.00 | 31.00 | 0 | graf |
199805 | - | - | - | 31.00 | 31.00 | 0 | graf |
199804 | - | - | - | 31.00 | 31.00 | 0 | graf |
199803 | - | - | - | 31.00 | 31.00 | 0 | graf |
199802 | - | - | - | 31.00 | 31.00 | 0 | graf |
199801 | - | - | - | 31.00 | 31.00 | 0 | graf |
199712 | - | - | - | 30.00 | 31.00 | 442 | graf |
199711 | - | - | - | 31.00 | 31.00 | 62 | graf |
199710 | - | - | - | 28.00 | 31.00 | 656 | graf |
199709 | - | - | - | 30.00 | 31.00 | 2 488 | graf |
199708 | - | - | - | 31.00 | 31.00 | 0 | graf |
199707 | - | - | - | 30.00 | 31.00 | 341 | graf |
199706 | - | - | - | 23.00 | 32.00 | 300 | graf |
199705 | - | - | - | 22.00 | 23.00 | 252 | graf |
199704 | - | - | - | 22.00 | 23.00 | 497 | graf |
199703 | 22.00 | 28.00 | 560 | 21.00 | 23.00 | 938 | graf |
199702 | 22.00 | 29.00 | 451 | 22.00 | 24.00 | 115 | graf |
199701 | 22.00 | 22.00 | 0 | 24.00 | 24.00 | 24 | graf |
199612 | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 189 | graf |
199611 | 22.00 | 22.00 | 0 | 23.00 | 24.00 | 283 | graf |
199610 | 20.00 | 22.00 | 20 | 22.00 | 26.00 | 115 | graf |
199609 | 15.00 | 20.00 | 45 | 26.00 | 31.00 | 0 | graf |
199608 | 18.00 | 20.00 | 40 | 31.00 | 34.00 | 170 | graf |
199607 | 19.00 | 21.00 | 0 | 30.00 | 32.00 | 1 262 | graf |
199606 | 21.00 | 26.00 | 0 | 31.00 | 31.00 | 0 | graf |
199605 | 26.00 | 29.00 | 58 | 29.00 | 32.00 | 742 | graf |
199604 | 29.00 | 35.00 | 1 685 | 32.00 | 45.00 | 0 | graf |
199603 | 35.00 | 47.00 | 315 | 45.00 | 90.00 | 0 | graf |
199602 | 47.00 | 58.00 | 1 293 | 90.00 | 113.00 | 1 496 | graf |
199601 | 59.00 | 81.00 | 0 | 103.00 | 113.00 | 538 | graf |
199512 | 81.00 | 100.00 | 0 | 86.00 | 103.00 | 461 | graf |
199511 | 80.00 | 129.00 | 498 | 36.00 | 86.00 | 430 | graf |
199510 | 55.00 | 80.00 | 431 | 36.00 | 53.00 | 360 | graf |
199509 | 49.00 | 55.00 | 574 | 49.00 | 53.00 | 101 | graf |
199508 | 52.00 | 60.00 | 804 | 45.00 | 49.00 | 1 372 | graf |
199507 | 58.00 | 58.00 | 0 | 45.00 | 48.00 | 0 | graf |
199506 | 58.00 | 61.00 | 403 | 48.00 | 50.00 | 0 | graf |
199505 | 64.00 | 118.00 | 3 114 | 41.00 | 196.00 | 373 | graf |
199504 | 124.00 | 207.00 | 0 | 200.00 | 200.00 | 0 | graf |
199503 | 217.00 | 240.00 | 6 654 | 200.00 | 200.00 | 0 | graf |
199502 | 142.00 | 229.00 | 0 | 256.00 | 284.00 | 0 | graf |
199501 | 123.00 | 142.00 | 0 | 284.00 | 284.00 | 0 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | 117.00 | 146.00 | 702 | - | - | - | graf |
199409 | 146.00 | 189.00 | 768 | - | - | - | graf |
199408 | 199.00 | 245.00 | 0 | - | - | - | graf |
199407 | 206.00 | 272.00 | 2 260 | - | - | - | graf |
199406 | 188.00 | 351.00 | 627 | - | - | - | graf |
199405 | 389.00 | 533.00 | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 592.00 | 999.00 | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 1 100.00 | 1 110.00 | 22 100 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |