TMR F. CR 4,50/22 - monthly total volumes, min and max prices
Short and summary info about TMR F. CR 4,50/22
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.10.2022 | 98.51 |
| First price | 07.11.2018 | 100.00 |
| Historic min | 15.04.2020 | 92.00 |
| Historic max | 31.01.2019 | 105.00 |
| Total volume | 1 061 855 541.00 | |
| TMR F. CR 4,50/22 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202210 | 98.51 | 98.51 | 0 | - | - | - | graf |
| 202209 | 98.51 | 99.33 | 1 689 685 | - | - | - | graf |
| 202208 | 98.50 | 99.00 | 4 080 346 | - | - | - | graf |
| 202207 | 98.00 | 99.00 | 3 009 521 | - | - | - | graf |
| 202206 | 98.00 | 98.00 | 3 313 162 | - | - | - | graf |
| 202205 | 98.00 | 98.50 | 6 040 744 | - | - | - | graf |
| 202204 | 96.00 | 99.00 | 19 484 348 | - | - | - | graf |
| 202203 | 96.00 | 99.00 | 2 065 634 | - | - | - | graf |
| 202202 | 96.02 | 99.00 | 916 402 | - | - | - | graf |
| 202201 | 99.00 | 99.00 | 1 827 885 | - | - | - | graf |
| 202112 | 97.00 | 99.00 | 3 526 050 | - | - | - | graf |
| 202111 | 96.50 | 99.50 | 6 502 580 | - | - | - | graf |
| 202110 | 98.00 | 99.71 | 13 122 376 | - | - | - | graf |
| 202109 | 98.00 | 99.95 | 9 914 994 | - | - | - | graf |
| 202108 | 98.00 | 98.99 | 9 795 524 | - | - | - | graf |
| 202107 | 97.00 | 99.00 | 2 975 690 | - | - | - | graf |
| 202106 | 97.00 | 99.00 | 6 159 440 | - | - | - | graf |
| 202105 | 97.00 | 99.00 | 27 041 112 | - | - | - | graf |
| 202104 | 95.77 | 99.50 | 3 726 910 | - | - | - | graf |
| 202103 | 97.00 | 99.50 | 14 627 702 | - | - | - | graf |
| 202102 | 97.01 | 98.99 | 8 548 841 | - | - | - | graf |
| 202101 | 97.01 | 99.00 | 6 189 490 | - | - | - | graf |
| 202012 | 96.01 | 99.00 | 6 322 792 | - | - | - | graf |
| 202011 | 96.01 | 99.00 | 1 160 048 | - | - | - | graf |
| 202010 | 96.01 | 99.00 | 1 274 438 | - | - | - | graf |
| 202009 | 96.01 | 99.50 | 10 589 839 | - | - | - | graf |
| 202008 | 95.76 | 98.99 | 3 414 175 | - | - | - | graf |
| 202007 | 95.76 | 99.50 | 3 215 680 | - | - | - | graf |
| 202006 | 95.26 | 99.25 | 21 582 914 | - | - | - | graf |
| 202005 | 94.00 | 97.00 | 4 189 624 | - | - | - | graf |
| 202004 | 92.00 | 94.00 | 1 534 935 | - | - | - | graf |
| 202003 | 94.00 | 101.00 | 31 521 682 | - | - | - | graf |
| 202002 | 101.00 | 102.00 | 8 542 201 | - | - | - | graf |
| 202001 | 101.00 | 102.00 | 5 529 238 | - | - | - | graf |
| 201912 | 102.00 | 103.00 | 587 318 | - | - | - | graf |
| 201911 | 100.00 | 103.00 | 2 518 545 | - | - | - | graf |
| 201910 | 101.00 | 101.25 | 1 969 350 | - | - | - | graf |
| 201909 | 101.25 | 104.25 | 17 752 399 | - | - | - | graf |
| 201908 | 103.25 | 104.25 | 14 292 345 | - | - | - | graf |
| 201907 | 103.25 | 104.25 | 3 763 635 | - | - | - | graf |
| 201906 | 103.25 | 104.75 | 2 873 226 | - | - | - | graf |
| 201905 | 103.75 | 104.75 | 6 248 505 | - | - | - | graf |
| 201904 | 103.75 | 104.75 | 5 519 156 | - | - | - | graf |
| 201903 | 103.75 | 104.75 | 15 131 434 | - | - | - | graf |
| 201902 | 103.75 | 105.00 | 34 322 602 | - | - | - | graf |
| 201901 | 102.50 | 105.00 | 48 770 551 | - | - | - | graf |
| 201812 | 100.00 | 102.50 | 244 355 602 | - | - | - | graf |
| 201811 | 100.00 | 100.00 | 410 314 871 | - | - | - | graf |
