TMR F. CR 4,50/22 - monthly total volumes, min and max prices

Short and summary info about TMR F. CR 4,50/22

The Prague Stock Exchange
Last price05.10.202298.51
First price07.11.2018100.00
Historic min15.04.202092.00
Historic max29.01.2019105.00
Total volume1 061 855 541.00
TMR F. CR 4,50/22 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202210 98.51 98.51 0 - - - graf
202209 98.51 99.33 1 689 685 - - - graf
202208 98.50 99.00 4 080 346 - - - graf
202207 98.00 99.00 3 009 521 - - - graf
202206 98.00 98.00 3 313 162 - - - graf
202205 98.00 98.50 6 040 744 - - - graf
202204 96.00 99.00 19 484 348 - - - graf
202203 96.00 99.00 2 065 634 - - - graf
202202 96.02 99.00 916 402 - - - graf
202201 99.00 99.00 1 827 885 - - - graf
202112 97.00 99.00 3 526 050 - - - graf
202111 96.50 99.50 6 502 580 - - - graf
202110 98.00 99.71 13 122 376 - - - graf
202109 98.00 99.95 9 914 994 - - - graf
202108 98.00 98.99 9 795 524 - - - graf
202107 97.00 99.00 2 975 690 - - - graf
202106 97.00 99.00 6 159 440 - - - graf
202105 97.00 99.00 27 041 112 - - - graf
202104 95.77 99.50 3 726 910 - - - graf
202103 97.00 99.50 14 627 702 - - - graf
202102 97.01 98.99 8 548 841 - - - graf
202101 97.01 99.00 6 189 490 - - - graf
202012 96.01 99.00 6 322 792 - - - graf
202011 96.01 99.00 1 160 048 - - - graf
202010 96.01 99.00 1 274 438 - - - graf
202009 96.01 99.50 10 589 839 - - - graf
202008 95.76 98.99 3 414 175 - - - graf
202007 95.76 99.50 3 215 680 - - - graf
202006 95.26 99.25 21 582 914 - - - graf
202005 94.00 97.00 4 189 624 - - - graf
202004 92.00 94.00 1 534 935 - - - graf
202003 94.00 101.00 31 521 682 - - - graf
202002 101.00 102.00 8 542 201 - - - graf
202001 101.00 102.00 5 529 238 - - - graf
201912 102.00 103.00 587 318 - - - graf
201911 100.00 103.00 2 518 545 - - - graf
201910 101.00 101.25 1 969 350 - - - graf
201909 101.25 104.25 17 752 399 - - - graf
201908 103.25 104.25 14 292 345 - - - graf
201907 103.25 104.25 3 763 635 - - - graf
201906 103.25 104.75 2 873 226 - - - graf
201905 103.75 104.75 6 248 505 - - - graf
201904 103.75 104.75 5 519 156 - - - graf
201903 103.75 104.75 15 131 434 - - - graf
201902 103.75 105.00 34 322 602 - - - graf
201901 102.50 105.00 48 770 551 - - - graf
201812 100.00 102.50 244 355 602 - - - graf
201811 100.00 100.00 410 314 871 - - - graf
Zobrazit sloupec