TPO CONSULT - monthly total volumes, min and max prices

Short and summary info about TPO CONSULT

The Prague Stock Exchange
Last price10.12.1996106.20
First price15.06.199320 000.00
Historic min30.06.1994100.00
Historic max15.06.199320 000.00
Total volume21 676.00
RMS - RM-System
Last price31.10.20012.00
First price10.01.1995161.00
Historic min02.09.19981.00
Historic max14.02.1995200.00
Total volume11 283.00
TPO CONSULT - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200110 - - - 2.00 2.00 0 graf
200109 - - - 2.00 2.00 0 graf
200108 - - - 2.00 2.00 0 graf
200107 - - - 2.00 2.00 0 graf
200106 - - - 2.00 2.00 0 graf
200105 - - - 2.00 2.00 0 graf
200104 - - - 2.00 2.00 0 graf
200103 - - - 2.00 2.00 0 graf
200102 - - - 2.00 2.00 0 graf
200101 - - - 2.00 2.00 0 graf
200012 - - - 2.00 2.00 0 graf
200011 - - - 2.00 2.00 0 graf
200010 - - - 2.00 2.00 0 graf
200009 - - - 2.00 2.00 0 graf
200008 - - - 2.00 2.00 0 graf
200007 - - - 2.00 2.00 0 graf
200006 - - - 2.00 2.00 0 graf
200005 - - - 2.00 2.00 0 graf
200004 - - - 2.00 2.00 0 graf
200003 - - - 2.00 2.00 0 graf
200002 - - - 2.00 2.00 0 graf
200001 - - - 2.00 2.00 0 graf
199912 - - - 2.00 2.00 0 graf
199911 - - - 2.00 2.00 0 graf
199910 - - - 2.00 2.00 0 graf
199909 - - - 2.00 2.00 0 graf
199908 - - - 2.00 2.00 0 graf
199907 - - - 2.00 2.00 0 graf
199906 - - - 2.00 2.00 0 graf
199905 - - - 2.00 2.00 0 graf
199904 - - - 2.00 2.00 0 graf
199903 - - - 2.00 2.00 0 graf
199902 - - - 2.00 2.00 0 graf
199901 - - - 2.00 2.00 0 graf
199812 - - - 2.00 2.00 0 graf
199811 - - - 1.00 1.00 0 graf
199810 - - - 1.00 1.00 0 graf
199809 - - - 1.00 1.00 0 graf
199808 - - - 2.00 2.00 0 graf
199807 - - - 2.00 2.00 0 graf
199806 - - - 2.00 2.00 0 graf
199805 - - - 1.00 2.00 0 graf
199804 - - - 1.00 1.00 0 graf
199803 - - - 1.00 1.00 0 graf
199802 - - - 1.00 7.00 6 graf
199801 - - - 8.00 39.00 0 graf
199712 - - - 43.00 121.00 0 graf
199711 - - - 121.00 121.00 0 graf
199710 - - - 110.00 121.00 0 graf
199709 - - - 110.00 110.00 0 graf
199708 - - - 110.00 110.00 0 graf
199707 - - - 110.00 110.00 0 graf
199706 - - - 110.00 110.00 0 graf
199705 - - - 110.00 110.00 0 graf
199704 - - - 110.00 110.00 0 graf
199703 - - - 110.00 110.00 0 graf
199702 - - - 110.00 110.00 0 graf
199701 - - - 110.00 110.00 0 graf
199612 106.00 106.00 0 110.00 110.00 0 graf
199611 106.00 106.00 0 110.00 110.00 0 graf
199610 106.00 106.00 0 110.00 110.00 0 graf
199609 106.00 146.00 0 110.00 110.00 0 graf
199608 132.00 146.00 0 110.00 110.00 0 graf
199607 132.00 132.00 0 110.00 160.00 0 graf
199606 132.00 132.00 0 160.00 160.00 0 graf
199605 132.00 132.00 0 160.00 160.00 0 graf
199604 132.00 132.00 0 160.00 160.00 0 graf
199603 132.00 132.00 0 146.00 160.00 0 graf
199602 132.00 132.00 0 146.00 146.00 0 graf
199601 132.00 132.00 0 146.00 146.00 0 graf
199512 132.00 132.00 0 146.00 146.00 0 graf
199511 132.00 132.00 0 146.00 146.00 0 graf
199510 132.00 132.00 0 146.00 146.00 0 graf
199509 132.00 132.00 0 146.00 146.00 0 graf
199508 132.00 132.00 0 146.00 146.00 0 graf
199507 132.00 139.00 0 146.00 146.00 0 graf
199506 139.00 139.00 0 146.00 146.00 0 graf
199505 - - 0 146.00 162.00 0 graf
199504 - - 0 162.00 162.00 0 graf
199503 - - 0 162.00 162.00 1 620 graf
199502 120.00 139.00 0 162.00 200.00 2 052 graf
199501 - - 0 161.00 169.00 7 605 graf
199412 - - 0 - - - graf
199411 - - 0 - - - graf
199410 109.00 115.00 1 376 - - - graf
199409 - - 0 - - - graf
199408 110.00 121.00 0 - - - graf
199407 - - 0 - - - graf
199406 100.00 375.00 300 - - - graf
199405 - - 0 - - - graf
199404 750.00 750.00 0 - - - graf
199403 - - 0 - - - graf
199402 - - 0 - - - graf
199401 - - 0 - - - graf
199312 - - 0 - - - graf
199311 500.00 500.00 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec