TPO CONSULT - monthly total volumes, min and max prices
Short and summary info about TPO CONSULT
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.12.1996 | 106.20 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 30.06.1994 | 100.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 21 676.00 |
RMS - RM-System | ||
---|---|---|
Last price | 31.10.2001 | 2.00 |
First price | 10.01.1995 | 161.00 |
Historic min | 02.09.1998 | 1.00 |
Historic max | 14.02.1995 | 200.00 |
Total volume | 11 283.00 |
TPO CONSULT - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
199912 | - | - | - | 2.00 | 2.00 | 0 | graf |
199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
199808 | - | - | - | 2.00 | 2.00 | 0 | graf |
199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
199805 | - | - | - | 1.00 | 2.00 | 0 | graf |
199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
199802 | - | - | - | 1.00 | 7.00 | 6 | graf |
199801 | - | - | - | 8.00 | 39.00 | 0 | graf |
199712 | - | - | - | 43.00 | 121.00 | 0 | graf |
199711 | - | - | - | 121.00 | 121.00 | 0 | graf |
199710 | - | - | - | 110.00 | 121.00 | 0 | graf |
199709 | - | - | - | 110.00 | 110.00 | 0 | graf |
199708 | - | - | - | 110.00 | 110.00 | 0 | graf |
199707 | - | - | - | 110.00 | 110.00 | 0 | graf |
199706 | - | - | - | 110.00 | 110.00 | 0 | graf |
199705 | - | - | - | 110.00 | 110.00 | 0 | graf |
199704 | - | - | - | 110.00 | 110.00 | 0 | graf |
199703 | - | - | - | 110.00 | 110.00 | 0 | graf |
199702 | - | - | - | 110.00 | 110.00 | 0 | graf |
199701 | - | - | - | 110.00 | 110.00 | 0 | graf |
199612 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
199611 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
199610 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
199609 | 106.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
199608 | 132.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
199607 | 132.00 | 132.00 | 0 | 110.00 | 160.00 | 0 | graf |
199606 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
199605 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
199604 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
199603 | 132.00 | 132.00 | 0 | 146.00 | 160.00 | 0 | graf |
199602 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199601 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199512 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199511 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199510 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199509 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199508 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
199507 | 132.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
199506 | 139.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
199505 | - | - | 0 | 146.00 | 162.00 | 0 | graf |
199504 | - | - | 0 | 162.00 | 162.00 | 0 | graf |
199503 | - | - | 0 | 162.00 | 162.00 | 1 620 | graf |
199502 | 120.00 | 139.00 | 0 | 162.00 | 200.00 | 2 052 | graf |
199501 | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
199412 | - | - | 0 | - | - | - | graf |
199411 | - | - | 0 | - | - | - | graf |
199410 | 109.00 | 115.00 | 1 376 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 110.00 | 121.00 | 0 | - | - | - | graf |
199407 | - | - | 0 | - | - | - | graf |
199406 | 100.00 | 375.00 | 300 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | 750.00 | 750.00 | 0 | - | - | - | graf |
199403 | - | - | 0 | - | - | - | graf |
199402 | - | - | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | - | - | 0 | - | - | - | graf |
199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |