TPO CONSULT - monthly total volumes, min and max prices
Short and summary info about TPO CONSULT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.12.1996 | 106.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1994 | 100.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 21 676.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.00 |
| First price | 10.01.1995 | 161.00 |
| Historic min | 02.10.1998 | 1.00 |
| Historic max | 16.02.1995 | 200.00 |
| Total volume | 11 283.00 | |
| TPO CONSULT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200109 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200108 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200107 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200106 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200105 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200104 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200103 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200102 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200101 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200012 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200011 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200010 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200009 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200008 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200007 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200006 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200005 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200004 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200003 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200002 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 200001 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199912 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199911 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199910 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199909 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199908 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199907 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199906 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199905 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199904 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199903 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199902 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199901 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199812 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199811 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199810 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199809 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199808 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199807 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199806 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199805 | - | - | - | 1.00 | 2.00 | 0 | graf |
| 199804 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 1.00 | 0 | graf |
| 199802 | - | - | - | 1.00 | 7.00 | 6 | graf |
| 199801 | - | - | - | 8.00 | 39.00 | 0 | graf |
| 199712 | - | - | - | 43.00 | 121.00 | 0 | graf |
| 199711 | - | - | - | 121.00 | 121.00 | 0 | graf |
| 199710 | - | - | - | 110.00 | 121.00 | 0 | graf |
| 199709 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199708 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199707 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199706 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199705 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199704 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199703 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199702 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199701 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199612 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199611 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199610 | 106.00 | 106.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199609 | 106.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199608 | 132.00 | 146.00 | 0 | 110.00 | 110.00 | 0 | graf |
| 199607 | 132.00 | 132.00 | 0 | 110.00 | 160.00 | 0 | graf |
| 199606 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199605 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199604 | 132.00 | 132.00 | 0 | 160.00 | 160.00 | 0 | graf |
| 199603 | 132.00 | 132.00 | 0 | 146.00 | 160.00 | 0 | graf |
| 199602 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199601 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199512 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199511 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199510 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199509 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199508 | 132.00 | 132.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199507 | 132.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199506 | 139.00 | 139.00 | 0 | 146.00 | 146.00 | 0 | graf |
| 199505 | - | - | 0 | 146.00 | 162.00 | 0 | graf |
| 199504 | - | - | 0 | 162.00 | 162.00 | 0 | graf |
| 199503 | - | - | 0 | 162.00 | 162.00 | 1 620 | graf |
| 199502 | 120.00 | 139.00 | 0 | 162.00 | 200.00 | 2 052 | graf |
| 199501 | - | - | 0 | 161.00 | 169.00 | 7 605 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
| 199410 | 109.00 | 115.00 | 1 376 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 110.00 | 121.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 100.00 | 375.00 | 300 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 750.00 | 750.00 | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
