UHEL.SKL.H.KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about UHEL.SKL.H.KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 15.00 |
| First price | 09.03.1995 | 245.00 |
| Historic min | 27.03.1997 | 15.00 |
| Historic max | 09.03.1995 | 245.00 |
| Total volume | 102 566.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 62.10 |
| First price | 28.03.1995 | 159.00 |
| Historic min | 08.04.1998 | 16.00 |
| Historic max | 05.04.1995 | 159.00 |
| Total volume | 285 748.30 | |
| UHEL.SKL.H.KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 62.00 | 99.00 | 131 635 | graf |
| 200111 | - | - | - | 79.00 | 143.00 | 4 831 | graf |
| 200110 | - | - | - | 77.00 | 86.00 | 9 090 | graf |
| 200109 | - | - | - | 77.00 | 89.00 | 774 | graf |
| 200108 | - | - | - | 76.00 | 77.00 | 385 | graf |
| 200107 | - | - | - | 75.00 | 76.00 | 6 639 | graf |
| 200106 | - | - | - | 75.00 | 75.00 | 4 352 | graf |
| 200105 | - | - | - | 64.00 | 75.00 | 0 | graf |
| 200104 | - | - | - | 64.00 | 65.00 | 3 297 | graf |
| 200103 | - | - | - | 65.00 | 68.00 | 7 340 | graf |
| 200102 | - | - | - | 45.00 | 65.00 | 2 340 | graf |
| 200101 | - | - | - | 45.00 | 50.00 | 3 285 | graf |
| 200012 | - | - | - | 45.00 | 48.00 | 225 | graf |
| 200011 | - | - | - | 48.00 | 48.00 | 3 577 | graf |
| 200010 | - | - | - | 48.00 | 52.00 | 5 890 | graf |
| 200009 | - | - | - | 25.00 | 53.00 | 0 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 2 952 | graf |
| 200007 | - | - | - | 23.00 | 25.00 | 2 502 | graf |
| 200006 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200005 | - | - | - | 24.00 | 25.00 | 1 488 | graf |
| 200004 | - | - | - | 25.00 | 25.00 | 1 125 | graf |
| 200003 | - | - | - | 25.00 | 25.00 | 1 500 | graf |
| 200002 | - | - | - | 25.00 | 25.00 | 450 | graf |
| 200001 | - | - | - | 25.00 | 25.00 | 2 650 | graf |
| 199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199911 | - | - | - | 25.00 | 25.00 | 1 800 | graf |
| 199910 | - | - | - | 18.00 | 25.00 | 1 422 | graf |
| 199909 | - | - | - | 18.00 | 18.00 | 450 | graf |
| 199908 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 504 | graf |
| 199904 | - | - | - | 18.00 | 18.00 | 1 206 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 18.00 | 1 008 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 324 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 499 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199808 | - | - | - | 17.00 | 18.00 | 3 132 | graf |
| 199807 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199806 | - | - | - | 17.00 | 17.00 | 744 | graf |
| 199805 | - | - | - | 17.00 | 17.00 | 170 | graf |
| 199804 | - | - | - | 16.00 | 17.00 | 1 474 | graf |
| 199803 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199802 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199801 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199711 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199710 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199709 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199708 | - | - | - | 18.00 | 19.00 | 342 | graf |
| 199707 | - | - | - | 19.00 | 19.00 | 1 040 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 171 | graf |
| 199705 | - | - | - | 16.00 | 23.00 | 1 589 | graf |
| 199704 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199703 | 15.00 | 20.00 | 830 | 33.00 | 36.00 | 2 096 | graf |
| 199702 | 21.00 | 45.00 | 967 | 36.00 | 36.00 | 1 368 | graf |
| 199701 | 45.00 | 45.00 | 0 | 36.00 | 36.00 | 144 | graf |
| 199612 | 45.00 | 45.00 | 0 | 27.00 | 36.00 | 1 161 | graf |
| 199611 | 45.00 | 45.00 | 0 | 36.00 | 46.00 | 0 | graf |
| 199610 | 45.00 | 45.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199609 | 41.00 | 45.00 | 1 025 | 46.00 | 46.00 | 414 | graf |
| 199608 | 41.00 | 41.00 | 0 | 44.00 | 50.00 | 5 148 | graf |
| 199607 | 37.00 | 41.00 | 4 128 | 46.00 | 50.00 | 3 926 | graf |
| 199606 | 37.00 | 50.00 | 5 099 | 44.00 | 52.00 | 9 488 | graf |
| 199605 | 50.00 | 55.00 | 20 295 | 49.00 | 53.00 | 6 066 | graf |
| 199604 | 50.00 | 68.00 | 9 186 | 50.00 | 55.00 | 6 058 | graf |
| 199603 | 50.00 | 56.00 | 12 600 | 48.00 | 56.00 | 6 768 | graf |
| 199602 | 56.00 | 76.00 | 5 388 | 53.00 | 56.00 | 6 788 | graf |
| 199601 | 69.00 | 85.00 | 6 280 | 56.00 | 56.00 | 0 | graf |
| 199512 | 69.00 | 85.00 | 757 | 47.00 | 58.00 | 3 830 | graf |
| 199511 | 71.00 | 85.00 | 6 370 | 52.00 | 85.00 | 12 779 | graf |
| 199510 | 70.00 | 75.00 | 5 964 | 85.00 | 98.00 | 5 355 | graf |
| 199509 | 69.00 | 70.00 | 8 083 | 98.00 | 120.00 | 0 | graf |
| 199508 | 69.00 | 69.00 | 1 863 | 120.00 | 143.00 | 2 160 | graf |
| 199507 | 69.00 | 70.00 | 2 484 | 143.00 | 151.00 | 0 | graf |
| 199506 | 70.00 | 70.00 | 630 | 144.00 | 159.00 | 0 | graf |
| 199505 | 63.00 | 81.00 | 4 930 | 144.00 | 144.00 | 0 | graf |
| 199504 | 43.00 | 67.00 | 3 826 | 144.00 | 159.00 | 0 | graf |
| 199503 | 41.00 | 245.00 | 1 861 | 159.00 | 159.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
