ÚJI - monthly total volumes, min and max prices
Short and summary info about ÚJI
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 816.00 |
| First price | 20.10.1994 | 920.00 |
| Historic min | 20.11.1995 | 111.55 |
| Historic max | 23.04.1997 | 955.00 |
| Total volume | 484 218.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 141.10 |
| First price | 10.01.1995 | 370.00 |
| Historic min | 07.06.2001 | 30.50 |
| Historic max | 25.04.1997 | 902.50 |
| Total volume | 506 786.60 | |
| ÚJI - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 109.00 | 203.00 | 812 | graf |
| 200111 | - | - | - | 61.00 | 101.00 | 641 | graf |
| 200110 | - | - | - | 74.00 | 74.00 | 0 | graf |
| 200109 | - | - | - | 74.00 | 82.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 86.00 | 652 | graf |
| 200107 | - | - | - | 31.00 | 37.00 | 0 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 31.00 | 34.00 | 0 | graf |
| 200104 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200103 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 200102 | - | - | - | 34.00 | 55.00 | 0 | graf |
| 200101 | - | - | - | 55.00 | 74.00 | 0 | graf |
| 200012 | - | - | - | 73.00 | 107.00 | 0 | graf |
| 200011 | - | - | - | 107.00 | 161.00 | 0 | graf |
| 200010 | - | - | - | 123.00 | 301.00 | 0 | graf |
| 200009 | - | - | - | 74.00 | 124.00 | 735 | graf |
| 200008 | - | - | - | 116.00 | 134.00 | 0 | graf |
| 200007 | - | - | - | 127.00 | 173.00 | 0 | graf |
| 200006 | - | - | - | 173.00 | 173.00 | 0 | graf |
| 200005 | - | - | - | 173.00 | 173.00 | 0 | graf |
| 200004 | - | - | - | 173.00 | 173.00 | 40 002 | graf |
| 200003 | - | - | - | 173.00 | 193.00 | 347 | graf |
| 200002 | - | - | - | 193.00 | 193.00 | 0 | graf |
| 200001 | - | - | - | 175.00 | 193.00 | 3 850 | graf |
| 199912 | - | - | - | 175.00 | 175.00 | 385 000 | graf |
| 199911 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199910 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199909 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199908 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199907 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199906 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199905 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199904 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199903 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199902 | - | - | - | 175.00 | 175.00 | 3 500 | graf |
| 199901 | - | - | - | 175.00 | 175.00 | 0 | graf |
| 199812 | - | - | - | 162.00 | 175.00 | 700 | graf |
| 199811 | - | - | - | 162.00 | 162.00 | 0 | graf |
| 199810 | - | - | - | 162.00 | 162.00 | 0 | graf |
| 199809 | - | - | - | 162.00 | 211.00 | 4 600 | graf |
| 199808 | - | - | - | 211.00 | 234.00 | 3 376 | graf |
| 199807 | - | - | - | 234.00 | 240.00 | 0 | graf |
| 199806 | - | - | - | 176.00 | 240.00 | 5 526 | graf |
| 199805 | - | - | - | 100.00 | 160.00 | 200 | graf |
| 199804 | - | - | - | 100.00 | 233.00 | 100 | graf |
| 199803 | - | - | - | 115.00 | 121.00 | 1 322 | graf |
| 199802 | - | - | - | 115.00 | 115.00 | 1 151 | graf |
| 199801 | - | - | - | 113.00 | 115.00 | 1 021 | graf |
| 199712 | - | - | - | 107.00 | 117.00 | 0 | graf |
| 199711 | - | - | - | 107.00 | 218.00 | 1 070 | graf |
| 199710 | - | - | - | 242.00 | 720.00 | 0 | graf |
| 199709 | - | - | - | 720.00 | 800.00 | 0 | graf |
| 199708 | - | - | - | 792.00 | 800.00 | 0 | graf |
| 199707 | - | - | - | 720.00 | 792.00 | 0 | graf |
| 199706 | - | - | - | 720.00 | 799.00 | 0 | graf |
| 199705 | 816.00 | 950.00 | 0 | 799.00 | 845.00 | 6 480 | graf |
| 199704 | 750.00 | 955.00 | 53 060 | 750.00 | 903.00 | 5 291 | graf |
| 199703 | 683.00 | 795.00 | 8 266 | 486.00 | 750.00 | 6 563 | graf |
| 199702 | 420.00 | 795.00 | 29 338 | 385.00 | 540.00 | 3 080 | graf |
| 199701 | 400.00 | 400.00 | 0 | 400.00 | 408.00 | 0 | graf |
| 199612 | 400.00 | 444.00 | 3 200 | 371.00 | 401.00 | 1 116 | graf |
| 199611 | 278.00 | 404.00 | 5 919 | 391.00 | 392.00 | 3 128 | graf |
| 199610 | 308.00 | 380.00 | 616 | 372.00 | 391.00 | 1 486 | graf |
| 199609 | 380.00 | 543.00 | 7 724 | 391.00 | 471.00 | 2 554 | graf |
| 199608 | 543.00 | 669.00 | 19 434 | 471.00 | 522.00 | 9 410 | graf |
| 199607 | 743.00 | 825.00 | 16 500 | 435.00 | 535.00 | 1 740 | graf |
| 199606 | 600.00 | 798.00 | 46 466 | 360.00 | 435.00 | 1 440 | graf |
| 199605 | 497.00 | 750.00 | 180 894 | 341.00 | 375.00 | 0 | graf |
| 199604 | 406.00 | 452.00 | 15 203 | 320.00 | 343.00 | 0 | graf |
| 199603 | 264.00 | 501.00 | 20 670 | 210.00 | 344.00 | 2 748 | graf |
| 199602 | 135.00 | 264.00 | 22 155 | 132.00 | 200.00 | 4 205 | graf |
| 199601 | 112.00 | 123.00 | 0 | 126.00 | 155.00 | 0 | graf |
| 199512 | 112.00 | 112.00 | 0 | 155.00 | 166.00 | 0 | graf |
| 199511 | 112.00 | 189.00 | 223 | 166.00 | 171.00 | 0 | graf |
| 199510 | 172.00 | 287.00 | 1 889 | 152.00 | 176.00 | 2 013 | graf |
| 199509 | 287.00 | 302.00 | 0 | 152.00 | 160.00 | 608 | graf |
| 199508 | 302.00 | 302.00 | 0 | 160.00 | 312.00 | 320 | graf |
| 199507 | 302.00 | 302.00 | 0 | 312.00 | 421.00 | 0 | graf |
| 199506 | 275.00 | 302.00 | 12 400 | 401.00 | 401.00 | 0 | graf |
| 199505 | 275.00 | 500.00 | 1 431 | 401.00 | 401.00 | 0 | graf |
| 199504 | 526.00 | 712.00 | 4 654 | 380.00 | 401.00 | 0 | graf |
| 199503 | 712.00 | 712.00 | 34 176 | 380.00 | 380.00 | 0 | graf |
| 199502 | 749.00 | 749.00 | 0 | 380.00 | 380.00 | 0 | graf |
| 199501 | - | - | 0 | 370.00 | 380.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 714.00 | 714.00 | 0 | - | - | - | graf |
| 199410 | 751.00 | 920.00 | 0 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
