USIP STUDIO AIP - monthly total volumes, min and max prices
Short and summary info about USIP STUDIO AIP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 28.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.03.1997 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 38 948.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 87.50 |
| First price | 10.01.1995 | 437.50 |
| Historic min | 26.09.1996 | 4.50 |
| Historic max | 05.12.1995 | 438.00 |
| Total volume | 13 569.10 | |
| USIP STUDIO AIP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 79.00 | 96.00 | 2 767 | graf |
| 200111 | - | - | - | 72.00 | 99.00 | 577 | graf |
| 200110 | - | - | - | 72.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200108 | - | - | - | 79.00 | 87.00 | 173 | graf |
| 200107 | - | - | - | 87.00 | 87.00 | 260 | graf |
| 200106 | - | - | - | 86.00 | 108.00 | 0 | graf |
| 200105 | - | - | - | 71.00 | 98.00 | 0 | graf |
| 200104 | - | - | - | 62.00 | 72.00 | 0 | graf |
| 200103 | - | - | - | 62.00 | 69.00 | 0 | graf |
| 200102 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200101 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200012 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200011 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200010 | - | - | - | 69.00 | 72.00 | 0 | graf |
| 200009 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200008 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200007 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200006 | - | - | - | 72.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 79.00 | 79.00 | 158 | graf |
| 200004 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200003 | - | - | - | 76.00 | 79.00 | 237 | graf |
| 200002 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 200001 | - | - | - | 76.00 | 76.00 | 0 | graf |
| 199912 | - | - | - | 76.00 | 84.00 | 0 | graf |
| 199911 | - | - | - | 86.00 | 141.00 | 423 | graf |
| 199910 | - | - | - | 141.00 | 141.00 | 1 410 | graf |
| 199909 | - | - | - | 141.00 | 141.00 | 846 | graf |
| 199908 | - | - | - | 141.00 | 154.00 | 0 | graf |
| 199907 | - | - | - | 154.00 | 154.00 | 2 310 | graf |
| 199906 | - | - | - | 154.00 | 154.00 | 0 | graf |
| 199905 | - | - | - | 154.00 | 169.00 | 0 | graf |
| 199904 | - | - | - | 169.00 | 169.00 | 338 | graf |
| 199903 | - | - | - | 160.00 | 172.00 | 0 | graf |
| 199902 | - | - | - | 172.00 | 172.00 | 344 | graf |
| 199901 | - | - | - | 172.00 | 191.00 | 0 | graf |
| 199812 | - | - | - | 191.00 | 191.00 | 0 | graf |
| 199811 | - | - | - | 191.00 | 191.00 | 0 | graf |
| 199810 | - | - | - | 191.00 | 191.00 | 0 | graf |
| 199809 | - | - | - | 191.00 | 191.00 | 0 | graf |
| 199808 | - | - | - | 96.00 | 191.00 | 364 | graf |
| 199807 | - | - | - | 59.00 | 88.00 | 0 | graf |
| 199806 | - | - | - | 57.00 | 59.00 | 344 | graf |
| 199805 | - | - | - | 59.00 | 59.00 | 0 | graf |
| 199804 | - | - | - | 59.00 | 64.00 | 472 | graf |
| 199803 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199802 | - | - | - | 64.00 | 64.00 | 0 | graf |
| 199801 | - | - | - | 63.00 | 64.00 | 0 | graf |
| 199712 | - | - | - | 63.00 | 70.00 | 133 | graf |
| 199711 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199710 | - | - | - | 70.00 | 70.00 | 0 | graf |
| 199709 | - | - | - | 65.00 | 70.00 | 0 | graf |
| 199708 | - | - | - | 62.00 | 65.00 | 62 | graf |
| 199707 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199706 | - | - | - | 65.00 | 65.00 | 260 | graf |
| 199705 | - | - | - | 58.00 | 65.00 | 0 | graf |
| 199704 | - | - | - | 58.00 | 58.00 | 0 | graf |
| 199703 | 28.00 | 33.00 | 56 | 33.00 | 58.00 | 200 | graf |
| 199702 | 33.00 | 43.00 | 182 | 11.00 | 30.00 | 64 | graf |
| 199701 | 45.00 | 48.00 | 0 | 6.00 | 11.00 | 0 | graf |
| 199612 | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 0 | graf |
| 199611 | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
| 199610 | 48.00 | 48.00 | 0 | 5.00 | 5.00 | 20 | graf |
| 199609 | 48.00 | 48.00 | 0 | 5.00 | 23.00 | 14 | graf |
| 199608 | 48.00 | 48.00 | 0 | 25.00 | 45.00 | 0 | graf |
| 199607 | 48.00 | 48.00 | 0 | 45.00 | 45.00 | 0 | graf |
| 199606 | 48.00 | 53.00 | 478 | 45.00 | 73.00 | 0 | graf |
| 199605 | 59.00 | 73.00 | 118 | 73.00 | 81.00 | 0 | graf |
| 199604 | 73.00 | 100.00 | 510 | 81.00 | 81.00 | 0 | graf |
| 199603 | 91.00 | 100.00 | 200 | 81.00 | 114.00 | 0 | graf |
| 199602 | 75.00 | 91.00 | 0 | 126.00 | 338.00 | 0 | graf |
| 199601 | 75.00 | 115.00 | 75 | 338.00 | 417.00 | 0 | graf |
| 199512 | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
| 199511 | 104.00 | 129.00 | 313 | 399.00 | 399.00 | 0 | graf |
| 199510 | 129.00 | 280.00 | 0 | 399.00 | 399.00 | 0 | graf |
| 199509 | 280.00 | 280.00 | 0 | 373.00 | 399.00 | 0 | graf |
| 199508 | 280.00 | 280.00 | 0 | 373.00 | 373.00 | 0 | graf |
| 199507 | 280.00 | 280.00 | 0 | 355.00 | 373.00 | 0 | graf |
| 199506 | 280.00 | 280.00 | 0 | 355.00 | 355.00 | 0 | graf |
| 199505 | 280.00 | 280.00 | 280 | 280.00 | 355.00 | 0 | graf |
| 199504 | 280.00 | 280.00 | 1 960 | 280.00 | 280.00 | 0 | graf |
| 199503 | 247.00 | 280.00 | 1 120 | 280.00 | 280.00 | 0 | graf |
| 199502 | - | - | 0 | 307.00 | 307.00 | 0 | graf |
| 199501 | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
| 199412 | 250.00 | 389.00 | 250 | - | - | - | graf |
| 199411 | 409.00 | 500.00 | 1 500 | - | - | - | graf |
| 199410 | 315.00 | 525.00 | 7 226 | - | - | - | graf |
| 199409 | 219.00 | 300.00 | 900 | - | - | - | graf |
| 199408 | 272.00 | 360.00 | 300 | - | - | - | graf |
| 199407 | 305.00 | 335.00 | 0 | - | - | - | graf |
| 199406 | 230.00 | 285.00 | 0 | - | - | - | graf |
| 199405 | 316.00 | 480.00 | 0 | - | - | - | graf |
| 199404 | 398.00 | 437.00 | 1 670 | - | - | - | graf |
| 199403 | 362.00 | 495.00 | 990 | - | - | - | graf |
| 199402 | 469.00 | 937.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
| 199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
