USIP STUDIO AIP - monthly total volumes, min and max prices

Short and summary info about USIP STUDIO AIP

The Prague Stock Exchange
Last price19.03.199728.00
First price15.06.199320 000.00
Historic min19.03.199728.00
Historic max15.06.199320 000.00
Total volume38 948.00
RMS - RM-System
Last price21.12.200187.50
First price10.01.1995437.50
Historic min01.10.19964.50
Historic max05.12.1995438.00
Total volume13 569.10
USIP STUDIO AIP - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 79.00 96.00 2 767 graf
200111 - - - 72.00 99.00 577 graf
200110 - - - 72.00 80.00 0 graf
200109 - - - 72.00 79.00 0 graf
200108 - - - 79.00 87.00 173 graf
200107 - - - 87.00 87.00 260 graf
200106 - - - 86.00 108.00 0 graf
200105 - - - 71.00 98.00 0 graf
200104 - - - 62.00 72.00 0 graf
200103 - - - 62.00 69.00 0 graf
200102 - - - 69.00 69.00 0 graf
200101 - - - 69.00 69.00 0 graf
200012 - - - 69.00 69.00 0 graf
200011 - - - 69.00 69.00 0 graf
200010 - - - 69.00 72.00 0 graf
200009 - - - 72.00 72.00 0 graf
200008 - - - 72.00 72.00 0 graf
200007 - - - 72.00 72.00 0 graf
200006 - - - 72.00 79.00 0 graf
200005 - - - 79.00 79.00 158 graf
200004 - - - 79.00 79.00 0 graf
200003 - - - 76.00 79.00 237 graf
200002 - - - 76.00 76.00 0 graf
200001 - - - 76.00 76.00 0 graf
199912 - - - 76.00 84.00 0 graf
199911 - - - 86.00 141.00 423 graf
199910 - - - 141.00 141.00 1 410 graf
199909 - - - 141.00 141.00 846 graf
199908 - - - 141.00 154.00 0 graf
199907 - - - 154.00 154.00 2 310 graf
199906 - - - 154.00 154.00 0 graf
199905 - - - 154.00 169.00 0 graf
199904 - - - 169.00 169.00 338 graf
199903 - - - 160.00 172.00 0 graf
199902 - - - 172.00 172.00 344 graf
199901 - - - 172.00 191.00 0 graf
199812 - - - 191.00 191.00 0 graf
199811 - - - 191.00 191.00 0 graf
199810 - - - 191.00 191.00 0 graf
199809 - - - 191.00 191.00 0 graf
199808 - - - 96.00 191.00 364 graf
199807 - - - 59.00 88.00 0 graf
199806 - - - 57.00 59.00 344 graf
199805 - - - 59.00 59.00 0 graf
199804 - - - 59.00 64.00 472 graf
199803 - - - 64.00 64.00 0 graf
199802 - - - 64.00 64.00 0 graf
199801 - - - 63.00 64.00 0 graf
199712 - - - 63.00 70.00 133 graf
199711 - - - 70.00 70.00 0 graf
199710 - - - 70.00 70.00 0 graf
199709 - - - 65.00 70.00 0 graf
199708 - - - 62.00 65.00 62 graf
199707 - - - 65.00 65.00 0 graf
199706 - - - 65.00 65.00 260 graf
199705 - - - 58.00 65.00 0 graf
199704 - - - 58.00 58.00 0 graf
199703 28.00 33.00 56 33.00 58.00 200 graf
199702 33.00 43.00 182 11.00 30.00 64 graf
199701 45.00 48.00 0 6.00 11.00 0 graf
199612 48.00 48.00 0 5.00 6.00 0 graf
199611 48.00 48.00 0 5.00 6.00 9 graf
199610 48.00 48.00 0 5.00 5.00 20 graf
199609 48.00 48.00 0 5.00 23.00 14 graf
199608 48.00 48.00 0 25.00 45.00 0 graf
199607 48.00 48.00 0 45.00 45.00 0 graf
199606 48.00 53.00 478 45.00 73.00 0 graf
199605 59.00 73.00 118 73.00 81.00 0 graf
199604 73.00 100.00 510 81.00 81.00 0 graf
199603 91.00 100.00 200 81.00 114.00 0 graf
199602 75.00 91.00 0 126.00 338.00 0 graf
199601 75.00 115.00 75 338.00 417.00 0 graf
199512 115.00 115.00 0 399.00 438.00 0 graf
199511 104.00 129.00 313 399.00 399.00 0 graf
199510 129.00 280.00 0 399.00 399.00 0 graf
199509 280.00 280.00 0 373.00 399.00 0 graf
199508 280.00 280.00 0 373.00 373.00 0 graf
199507 280.00 280.00 0 355.00 373.00 0 graf
199506 280.00 280.00 0 355.00 355.00 0 graf
199505 280.00 280.00 280 280.00 355.00 0 graf
199504 280.00 280.00 1 960 280.00 280.00 0 graf
199503 247.00 280.00 1 120 280.00 280.00 0 graf
199502 - - 0 307.00 307.00 0 graf
199501 196.00 238.00 820 269.00 438.00 1 785 graf
199412 250.00 389.00 250 - - - graf
199411 409.00 500.00 1 500 - - - graf
199410 315.00 525.00 7 226 - - - graf
199409 219.00 300.00 900 - - - graf
199408 272.00 360.00 300 - - - graf
199407 305.00 335.00 0 - - - graf
199406 230.00 285.00 0 - - - graf
199405 316.00 480.00 0 - - - graf
199404 398.00 437.00 1 670 - - - graf
199403 362.00 495.00 990 - - - graf
199402 469.00 937.00 0 - - - graf
199401 - - 0 - - - graf
199312 1 250.00 1 250.00 0 - - - graf
199311 2 500.00 2 500.00 0 - - - graf
199310 - - 0 - - - graf
199309 - - 0 - - - graf
199308 - - 0 - - - graf
199307 - - 0 - - - graf
199306 20 000.00 20 000.00 20 000 - - - graf
Zobrazit sloupec