USIP STUDIO AIP - monthly total volumes, min and max prices
Short and summary info about USIP STUDIO AIP
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 28.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 19.03.1997 | 28.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 38 948.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 87.50 |
First price | 10.01.1995 | 437.50 |
Historic min | 01.10.1996 | 4.50 |
Historic max | 05.12.1995 | 438.00 |
Total volume | 13 569.10 |
USIP STUDIO AIP - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 79.00 | 96.00 | 2 767 | graf |
200111 | - | - | - | 72.00 | 99.00 | 577 | graf |
200110 | - | - | - | 72.00 | 80.00 | 0 | graf |
200109 | - | - | - | 72.00 | 79.00 | 0 | graf |
200108 | - | - | - | 79.00 | 87.00 | 173 | graf |
200107 | - | - | - | 87.00 | 87.00 | 260 | graf |
200106 | - | - | - | 86.00 | 108.00 | 0 | graf |
200105 | - | - | - | 71.00 | 98.00 | 0 | graf |
200104 | - | - | - | 62.00 | 72.00 | 0 | graf |
200103 | - | - | - | 62.00 | 69.00 | 0 | graf |
200102 | - | - | - | 69.00 | 69.00 | 0 | graf |
200101 | - | - | - | 69.00 | 69.00 | 0 | graf |
200012 | - | - | - | 69.00 | 69.00 | 0 | graf |
200011 | - | - | - | 69.00 | 69.00 | 0 | graf |
200010 | - | - | - | 69.00 | 72.00 | 0 | graf |
200009 | - | - | - | 72.00 | 72.00 | 0 | graf |
200008 | - | - | - | 72.00 | 72.00 | 0 | graf |
200007 | - | - | - | 72.00 | 72.00 | 0 | graf |
200006 | - | - | - | 72.00 | 79.00 | 0 | graf |
200005 | - | - | - | 79.00 | 79.00 | 158 | graf |
200004 | - | - | - | 79.00 | 79.00 | 0 | graf |
200003 | - | - | - | 76.00 | 79.00 | 237 | graf |
200002 | - | - | - | 76.00 | 76.00 | 0 | graf |
200001 | - | - | - | 76.00 | 76.00 | 0 | graf |
199912 | - | - | - | 76.00 | 84.00 | 0 | graf |
199911 | - | - | - | 86.00 | 141.00 | 423 | graf |
199910 | - | - | - | 141.00 | 141.00 | 1 410 | graf |
199909 | - | - | - | 141.00 | 141.00 | 846 | graf |
199908 | - | - | - | 141.00 | 154.00 | 0 | graf |
199907 | - | - | - | 154.00 | 154.00 | 2 310 | graf |
199906 | - | - | - | 154.00 | 154.00 | 0 | graf |
199905 | - | - | - | 154.00 | 169.00 | 0 | graf |
199904 | - | - | - | 169.00 | 169.00 | 338 | graf |
199903 | - | - | - | 160.00 | 172.00 | 0 | graf |
199902 | - | - | - | 172.00 | 172.00 | 344 | graf |
199901 | - | - | - | 172.00 | 191.00 | 0 | graf |
199812 | - | - | - | 191.00 | 191.00 | 0 | graf |
199811 | - | - | - | 191.00 | 191.00 | 0 | graf |
199810 | - | - | - | 191.00 | 191.00 | 0 | graf |
199809 | - | - | - | 191.00 | 191.00 | 0 | graf |
199808 | - | - | - | 96.00 | 191.00 | 364 | graf |
199807 | - | - | - | 59.00 | 88.00 | 0 | graf |
199806 | - | - | - | 57.00 | 59.00 | 344 | graf |
199805 | - | - | - | 59.00 | 59.00 | 0 | graf |
199804 | - | - | - | 59.00 | 64.00 | 472 | graf |
199803 | - | - | - | 64.00 | 64.00 | 0 | graf |
199802 | - | - | - | 64.00 | 64.00 | 0 | graf |
199801 | - | - | - | 63.00 | 64.00 | 0 | graf |
199712 | - | - | - | 63.00 | 70.00 | 133 | graf |
199711 | - | - | - | 70.00 | 70.00 | 0 | graf |
199710 | - | - | - | 70.00 | 70.00 | 0 | graf |
199709 | - | - | - | 65.00 | 70.00 | 0 | graf |
199708 | - | - | - | 62.00 | 65.00 | 62 | graf |
199707 | - | - | - | 65.00 | 65.00 | 0 | graf |
199706 | - | - | - | 65.00 | 65.00 | 260 | graf |
199705 | - | - | - | 58.00 | 65.00 | 0 | graf |
199704 | - | - | - | 58.00 | 58.00 | 0 | graf |
199703 | 28.00 | 33.00 | 56 | 33.00 | 58.00 | 200 | graf |
199702 | 33.00 | 43.00 | 182 | 11.00 | 30.00 | 64 | graf |
199701 | 45.00 | 48.00 | 0 | 6.00 | 11.00 | 0 | graf |
199612 | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 0 | graf |
199611 | 48.00 | 48.00 | 0 | 5.00 | 6.00 | 9 | graf |
199610 | 48.00 | 48.00 | 0 | 5.00 | 5.00 | 20 | graf |
199609 | 48.00 | 48.00 | 0 | 5.00 | 23.00 | 14 | graf |
199608 | 48.00 | 48.00 | 0 | 25.00 | 45.00 | 0 | graf |
199607 | 48.00 | 48.00 | 0 | 45.00 | 45.00 | 0 | graf |
199606 | 48.00 | 53.00 | 478 | 45.00 | 73.00 | 0 | graf |
199605 | 59.00 | 73.00 | 118 | 73.00 | 81.00 | 0 | graf |
199604 | 73.00 | 100.00 | 510 | 81.00 | 81.00 | 0 | graf |
199603 | 91.00 | 100.00 | 200 | 81.00 | 114.00 | 0 | graf |
199602 | 75.00 | 91.00 | 0 | 126.00 | 338.00 | 0 | graf |
199601 | 75.00 | 115.00 | 75 | 338.00 | 417.00 | 0 | graf |
199512 | 115.00 | 115.00 | 0 | 399.00 | 438.00 | 0 | graf |
199511 | 104.00 | 129.00 | 313 | 399.00 | 399.00 | 0 | graf |
199510 | 129.00 | 280.00 | 0 | 399.00 | 399.00 | 0 | graf |
199509 | 280.00 | 280.00 | 0 | 373.00 | 399.00 | 0 | graf |
199508 | 280.00 | 280.00 | 0 | 373.00 | 373.00 | 0 | graf |
199507 | 280.00 | 280.00 | 0 | 355.00 | 373.00 | 0 | graf |
199506 | 280.00 | 280.00 | 0 | 355.00 | 355.00 | 0 | graf |
199505 | 280.00 | 280.00 | 280 | 280.00 | 355.00 | 0 | graf |
199504 | 280.00 | 280.00 | 1 960 | 280.00 | 280.00 | 0 | graf |
199503 | 247.00 | 280.00 | 1 120 | 280.00 | 280.00 | 0 | graf |
199502 | - | - | 0 | 307.00 | 307.00 | 0 | graf |
199501 | 196.00 | 238.00 | 820 | 269.00 | 438.00 | 1 785 | graf |
199412 | 250.00 | 389.00 | 250 | - | - | - | graf |
199411 | 409.00 | 500.00 | 1 500 | - | - | - | graf |
199410 | 315.00 | 525.00 | 7 226 | - | - | - | graf |
199409 | 219.00 | 300.00 | 900 | - | - | - | graf |
199408 | 272.00 | 360.00 | 300 | - | - | - | graf |
199407 | 305.00 | 335.00 | 0 | - | - | - | graf |
199406 | 230.00 | 285.00 | 0 | - | - | - | graf |
199405 | 316.00 | 480.00 | 0 | - | - | - | graf |
199404 | 398.00 | 437.00 | 1 670 | - | - | - | graf |
199403 | 362.00 | 495.00 | 990 | - | - | - | graf |
199402 | 469.00 | 937.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 1 250.00 | 1 250.00 | 0 | - | - | - | graf |
199311 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |