VESEKO VELKÝ ŠENOV - monthly total volumes, min and max prices
Short and summary info about VESEKO VELKÝ ŠENOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 81.23 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1995 | 69.66 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 87 355.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 207.90 |
| First price | 10.01.1995 | 220.00 |
| Historic min | 23.10.1997 | 50.00 |
| Historic max | 03.10.2001 | 463.00 |
| Total volume | 466 812.70 | |
| VESEKO VELKÝ ŠENOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 208.00 | 345.00 | 0 | graf |
| 200111 | - | - | - | 345.00 | 400.00 | 57 882 | graf |
| 200110 | - | - | - | 400.00 | 463.00 | 125 497 | graf |
| 200109 | - | - | - | 145.00 | 404.00 | 61 688 | graf |
| 200108 | - | - | - | 90.00 | 138.00 | 9 834 | graf |
| 200107 | - | - | - | 73.00 | 90.00 | 553 | graf |
| 200106 | - | - | - | 73.00 | 80.00 | 720 | graf |
| 200105 | - | - | - | 73.00 | 80.00 | 919 | graf |
| 200104 | - | - | - | 58.00 | 82.00 | 13 720 | graf |
| 200103 | - | - | - | 78.00 | 86.00 | 1 290 | graf |
| 200102 | - | - | - | 86.00 | 86.00 | 1 210 | graf |
| 200101 | - | - | - | 86.00 | 96.00 | 0 | graf |
| 200012 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200011 | - | - | - | 96.00 | 96.00 | 0 | graf |
| 200010 | - | - | - | 87.00 | 96.00 | 0 | graf |
| 200009 | - | - | - | 72.00 | 87.00 | 0 | graf |
| 200008 | - | - | - | 67.00 | 72.00 | 2 527 | graf |
| 200007 | - | - | - | 61.00 | 79.00 | 0 | graf |
| 200006 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200005 | - | - | - | 79.00 | 79.00 | 0 | graf |
| 200004 | - | - | - | 79.00 | 88.00 | 3 360 | graf |
| 200003 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 200002 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 200001 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199912 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199911 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199910 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199909 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199908 | - | - | - | 88.00 | 88.00 | 0 | graf |
| 199907 | - | - | - | 81.00 | 88.00 | 0 | graf |
| 199906 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199905 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199904 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199903 | - | - | - | 81.00 | 81.00 | 0 | graf |
| 199902 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199901 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199812 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199811 | - | - | - | 84.00 | 84.00 | 0 | graf |
| 199810 | - | - | - | 84.00 | 87.00 | 0 | graf |
| 199809 | - | - | - | 87.00 | 90.00 | 0 | graf |
| 199808 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199807 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199806 | - | - | - | 90.00 | 90.00 | 0 | graf |
| 199805 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 100.00 | 1 851 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199711 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199709 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199708 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 199707 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199706 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199705 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 199704 | - | - | - | 55.00 | 61.00 | 0 | graf |
| 199703 | 81.00 | 90.00 | 1 381 | 61.00 | 124.00 | 4 270 | graf |
| 199702 | 90.00 | 94.00 | 1 530 | 124.00 | 124.00 | 0 | graf |
| 199701 | 94.00 | 94.00 | 0 | 113.00 | 124.00 | 0 | graf |
| 199612 | 94.00 | 94.00 | 0 | 113.00 | 130.00 | 8 525 | graf |
| 199611 | 82.00 | 85.00 | 765 | 123.00 | 130.00 | 14 983 | graf |
| 199610 | 82.00 | 82.00 | 0 | 75.00 | 126.00 | 3 742 | graf |
| 199609 | 82.00 | 90.00 | 574 | 79.00 | 100.00 | 0 | graf |
| 199608 | 90.00 | 104.00 | 2 660 | 108.00 | 234.00 | 0 | graf |
| 199607 | 104.00 | 104.00 | 0 | 260.00 | 260.00 | 0 | graf |
| 199606 | 104.00 | 105.00 | 936 | 260.00 | 260.00 | 0 | graf |
| 199605 | 105.00 | 116.00 | 3 992 | 260.00 | 260.00 | 0 | graf |
| 199604 | 129.00 | 144.00 | 1 811 | 260.00 | 288.00 | 0 | graf |
| 199603 | 144.00 | 197.00 | 4 909 | 288.00 | 320.00 | 0 | graf |
| 199602 | 197.00 | 300.00 | 0 | 315.00 | 320.00 | 0 | graf |
| 199601 | 300.00 | 370.00 | 0 | 315.00 | 315.00 | 0 | graf |
| 199512 | 370.00 | 416.00 | 370 | 315.00 | 315.00 | 0 | graf |
| 199511 | 314.00 | 416.00 | 32 875 | 315.00 | 315.00 | 2 205 | graf |
| 199510 | 144.00 | 314.00 | 3 380 | 315.00 | 315.00 | 0 | graf |
| 199509 | 125.00 | 309.00 | 1 624 | 315.00 | 350.00 | 0 | graf |
| 199508 | 144.00 | 309.00 | 7 039 | 350.00 | 350.00 | 24 500 | graf |
| 199507 | 73.00 | 137.00 | 219 | 230.00 | 350.00 | 1 610 | graf |
| 199506 | 70.00 | 77.00 | 975 | 243.00 | 270.00 | 4 374 | graf |
| 199505 | 77.00 | 90.00 | 1 440 | 198.00 | 270.00 | 120 960 | graf |
| 199504 | - | - | 0 | 198.00 | 198.00 | 0 | graf |
| 199503 | - | - | 0 | 198.00 | 198.00 | 0 | graf |
| 199502 | - | - | 0 | 198.00 | 220.00 | 594 | graf |
| 199501 | - | - | 0 | 220.00 | 220.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 188.00 | 197.00 | 0 | - | - | - | graf |
| 199410 | 125.00 | 125.00 | 875 | - | - | - | graf |
| 199409 | - | - | 0 | - | - | - | graf |
| 199408 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | - | - | 0 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
