VET.ASAN.ÚS.VĚROV. - monthly total volumes, min and max prices
Short and summary info about VET.ASAN.ÚS.VĚROV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.16 |
| First price | 03.03.1995 | 259.00 |
| Historic min | 11.04.1995 | 24.77 |
| Historic max | 03.03.1995 | 259.00 |
| Total volume | 347 788.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 44.00 |
| First price | 28.03.1995 | 140.00 |
| Historic min | 18.08.1997 | 12.00 |
| Historic max | 05.10.1995 | 276.50 |
| Total volume | 180 691.00 | |
| VET.ASAN.ÚS.VĚROV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200111 | - | - | - | 44.00 | 44.00 | 0 | graf |
| 200110 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200108 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200106 | - | - | - | 40.00 | 44.00 | 0 | graf |
| 200105 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 200104 | - | - | - | 48.00 | 58.00 | 0 | graf |
| 200103 | - | - | - | 58.00 | 72.00 | 0 | graf |
| 200102 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200101 | - | - | - | 50.00 | 80.00 | 230 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 151 | graf |
| 200011 | - | - | - | 50.00 | 53.00 | 2 410 | graf |
| 200010 | - | - | - | 45.00 | 50.00 | 1 603 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 600 | graf |
| 200008 | - | - | - | 50.00 | 60.00 | 960 | graf |
| 200007 | - | - | - | 60.00 | 63.00 | 0 | graf |
| 200006 | - | - | - | 56.00 | 68.00 | 0 | graf |
| 200005 | - | - | - | 43.00 | 53.00 | 816 | graf |
| 200004 | - | - | - | 30.00 | 52.00 | 4 136 | graf |
| 200003 | - | - | - | 27.00 | 35.00 | 0 | graf |
| 200002 | - | - | - | 20.00 | 41.00 | 0 | graf |
| 200001 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199911 | - | - | - | 18.00 | 23.00 | 1 145 | graf |
| 199910 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199909 | - | - | - | 22.00 | 22.00 | 2 131 | graf |
| 199908 | - | - | - | 22.00 | 22.00 | 528 | graf |
| 199907 | - | - | - | 22.00 | 22.00 | 506 | graf |
| 199906 | - | - | - | 22.00 | 22.00 | 352 | graf |
| 199905 | - | - | - | 21.00 | 26.00 | 840 | graf |
| 199904 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199902 | - | - | - | 25.00 | 30.00 | 216 | graf |
| 199901 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199812 | - | - | - | 24.00 | 24.00 | 240 | graf |
| 199811 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 35.00 | 944 | graf |
| 199809 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199808 | - | - | - | 35.00 | 40.00 | 526 | graf |
| 199807 | - | - | - | 28.00 | 40.00 | 1 216 | graf |
| 199806 | - | - | - | 28.00 | 44.00 | 692 | graf |
| 199805 | - | - | - | 40.00 | 40.00 | 1 280 | graf |
| 199804 | - | - | - | 24.00 | 40.00 | 4 640 | graf |
| 199803 | - | - | - | 24.00 | 31.00 | 3 885 | graf |
| 199802 | - | - | - | 30.00 | 33.00 | 1 464 | graf |
| 199801 | - | - | - | 33.00 | 40.00 | 838 | graf |
| 199712 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199711 | - | - | - | 23.00 | 40.00 | 1 200 | graf |
| 199710 | - | - | - | 23.00 | 27.00 | 2 166 | graf |
| 199709 | - | - | - | 13.00 | 26.00 | 2 888 | graf |
| 199708 | - | - | - | 12.00 | 25.00 | 192 | graf |
| 199707 | - | - | - | 25.00 | 25.00 | 400 | graf |
| 199706 | - | - | - | 19.00 | 29.00 | 672 | graf |
| 199705 | 30.00 | 39.00 | 0 | 28.00 | 41.00 | 1 820 | graf |
| 199704 | 39.00 | 47.00 | 2 050 | 43.00 | 60.00 | 7 838 | graf |
| 199703 | 47.00 | 52.00 | 1 258 | 56.00 | 82.00 | 8 080 | graf |
| 199702 | 42.00 | 52.00 | 1 947 | 41.00 | 75.00 | 8 420 | graf |
| 199701 | 38.00 | 42.00 | 4 534 | 47.00 | 52.00 | 3 842 | graf |
| 199612 | 37.00 | 37.00 | 0 | 38.00 | 52.00 | 1 585 | graf |
| 199611 | 37.00 | 41.00 | 592 | 39.00 | 51.00 | 3 819 | graf |
| 199610 | 41.00 | 50.00 | 2 829 | 45.00 | 49.00 | 405 | graf |
| 199609 | 50.00 | 50.00 | 1 200 | 39.00 | 45.00 | 3 650 | graf |
| 199608 | 50.00 | 50.00 | 14 400 | 39.00 | 68.00 | 4 216 | graf |
| 199607 | 53.00 | 60.00 | 3 851 | 68.00 | 78.00 | 1 450 | graf |
| 199606 | 60.00 | 80.00 | 3 362 | 58.00 | 80.00 | 3 919 | graf |
| 199605 | 77.00 | 85.00 | 11 697 | 71.00 | 85.00 | 3 849 | graf |
| 199604 | 70.00 | 88.00 | 11 300 | 66.00 | 110.00 | 5 908 | graf |
| 199603 | 62.00 | 85.00 | 16 508 | 51.00 | 91.00 | 8 192 | graf |
| 199602 | 55.00 | 62.00 | 22 131 | 54.00 | 60.00 | 10 776 | graf |
| 199601 | 45.00 | 60.00 | 6 512 | 54.00 | 63.00 | 14 302 | graf |
| 199512 | 45.00 | 45.00 | 3 995 | 54.00 | 60.00 | 2 188 | graf |
| 199511 | 45.00 | 112.00 | 29 108 | 52.00 | 72.00 | 4 893 | graf |
| 199510 | 112.00 | 244.00 | 103 848 | 66.00 | 277.00 | 26 542 | graf |
| 199509 | 75.00 | 194.00 | 70 288 | 70.00 | 236.00 | 9 465 | graf |
| 199508 | 46.00 | 72.00 | 15 958 | 33.00 | 64.00 | 4 700 | graf |
| 199507 | 48.00 | 51.00 | 768 | 49.00 | 49.00 | 0 | graf |
| 199506 | 37.00 | 51.00 | 1 478 | 49.00 | 50.00 | 0 | graf |
| 199505 | 38.00 | 51.00 | 6 819 | 47.00 | 51.00 | 102 | graf |
| 199504 | 25.00 | 37.00 | 8 917 | 47.00 | 126.00 | 0 | graf |
| 199503 | 30.00 | 259.00 | 2 438 | 140.00 | 140.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
