VET ASSETS - monthly total volumes, min and max prices
Short and summary info about VET ASSETS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.08.2014 | 1.20 |
| First price | 10.08.1993 | 500.00 |
| Historic min | 11.06.2013 | 0.05 |
| Historic max | 07.04.1994 | 1 145.00 |
| Total volume | 193 109 707.93 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.08.2014 | 1.50 |
| First price | 10.01.1995 | 500.00 |
| Historic min | 17.07.2013 | 1.00 |
| Historic max | 11.01.1995 | 545.00 |
| Total volume | 228 919 193.50 | |
| VET ASSETS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201408 | 1.20 | 1.20 | 0 | 1.50 | 1.50 | 0 | graf |
| 201407 | 1.20 | 3.20 | 42 956 | 1.50 | 3.30 | 130 415 | graf |
| 201406 | 3.00 | 3.80 | 8 495 | 3.30 | 3.90 | 56 499 | graf |
| 201405 | 3.00 | 10.00 | 118 343 | 2.60 | 4.60 | 297 122 | graf |
| 201404 | 4.25 | 4.90 | 21 715 | 4.40 | 5.00 | 69 206 | graf |
| 201403 | 4.40 | 5.45 | 22 193 | 4.40 | 5.50 | 53 206 | graf |
| 201402 | 4.00 | 5.00 | 20 757 | 4.00 | 5.00 | 115 408 | graf |
| 201401 | 4.00 | 5.00 | 73 336 | 4.00 | 6.00 | 132 209 | graf |
| 201312 | 5.00 | 7.00 | 10 411 | 5.00 | 7.00 | 252 194 | graf |
| 201311 | 4.00 | 10.00 | 152 449 | 6.00 | 12.00 | 2 842 824 | graf |
| 201310 | 3.00 | 4.00 | 1 244 | 2.00 | 6.00 | 282 834 | graf |
| 201309 | 3.00 | 3.00 | 6 475 | 3.00 | 3.00 | 27 508 | graf |
| 201308 | 1.00 | 3.00 | 10 374 | 1.00 | 3.00 | 47 697 | graf |
| 201307 | 1.00 | 1.00 | - | 1.00 | 2.00 | 8 240 | graf |
| 201306 | 0.00 | 4.00 | 4 984 | 2.00 | 3.00 | 52 649 | graf |
| 201305 | 4.00 | 4.00 | 4 403 | 3.00 | 4.00 | 67 214 | graf |
| 201304 | 4.00 | 4.00 | - | 4.00 | 5.00 | 31 485 | graf |
| 201303 | 4.00 | 4.00 | 420 | 4.00 | 5.00 | 54 307 | graf |
| 201302 | 4.00 | 4.00 | 3 220 | 4.00 | 5.00 | 29 696 | graf |
| 201301 | 4.00 | 5.00 | 36 140 | 4.00 | 5.00 | 195 468 | graf |
| 201212 | 5.00 | 5.00 | 0 | 4.00 | 5.00 | 115 672 | graf |
| 201211 | 5.00 | 5.00 | 2 300 | 4.00 | 5.00 | 182 597 | graf |
| 201210 | 3.00 | 5.00 | 7 702 | 4.00 | 5.00 | 168 874 | graf |
| 201209 | 4.00 | 4.00 | 2 165 | 4.00 | 5.00 | 80 958 | graf |
| 201208 | 4.00 | 5.00 | 7 357 | 4.00 | 5.00 | 95 028 | graf |
| 201207 | 5.00 | 5.00 | 1 615 | 5.00 | 6.00 | 33 399 | graf |
| 201206 | 5.00 | 5.00 | 2 476 | 4.00 | 6.00 | 10 840 | graf |
| 201205 | 4.00 | 5.00 | 7 253 | 3.00 | 6.00 | 33 818 | graf |
| 201204 | 4.00 | 5.00 | 2 067 | 5.00 | 5.00 | 45 310 | graf |
| 201203 | 5.00 | 5.00 | 125 | 5.00 | 6.00 | 57 966 | graf |
| 201202 | 5.00 | 6.00 | 8 646 | 5.00 | 6.00 | 101 970 | graf |
| 201201 | 6.00 | 6.00 | 9 447 | 5.00 | 6.00 | 75 992 | graf |
| 201112 | 6.00 | 6.00 | 5 616 | 6.00 | 6.00 | 84 052 | graf |
| 201111 | 6.00 | 6.00 | 11 295 | 6.00 | 7.00 | 197 009 | graf |
| 201110 | 6.00 | 8.00 | 54 186 | 5.00 | 7.00 | 162 218 | graf |
| 201109 | 8.00 | 8.00 | 0 | 6.00 | 7.00 | 161 348 | graf |
| 201108 | 7.00 | 8.00 | 4 104 | 6.00 | 8.00 | 147 791 | graf |
| 201107 | 7.00 | 7.00 | 6 760 | 7.00 | 9.00 | 80 360 | graf |
| 201106 | 7.00 | 7.00 | 1 540 | 8.00 | 9.00 | 157 061 | graf |
| 201105 | 7.00 | 8.00 | 31 307 | 8.00 | 8.00 | 229 422 | graf |
| 201104 | 8.00 | 9.00 | 13 778 | 8.00 | 8.00 | 34 121 | graf |
| 201103 | 9.00 | 9.00 | 12 336 | 8.00 | 8.00 | 51 407 | graf |
| 201102 | 8.00 | 8.00 | 4 282 | 8.00 | 8.00 | 50 866 | graf |
| 201101 | 7.00 | 8.00 | 0 | 8.00 | 9.00 | 256 163 | graf |
| 201012 | 7.00 | 7.00 | 365 | 8.00 | 8.00 | 190 229 | graf |
| 201011 | 7.00 | 7.00 | 16 425 | 8.00 | 9.00 | 162 818 | graf |
| 201010 | 7.00 | 9.00 | 46 010 | 8.00 | 9.00 | 146 660 | graf |
| 201009 | 9.00 | 10.00 | 3 149 | 8.00 | 9.00 | 76 313 | graf |
| 201008 | 9.00 | 10.00 | 6 449 | 8.00 | 10.00 | 219 289 | graf |
| 201007 | 8.00 | 9.00 | 9 091 | 7.00 | 9.00 | 94 660 | graf |
| 201006 | 8.00 | 11.00 | 8 107 | 9.00 | 10.00 | 222 840 | graf |
| 201005 | 10.00 | 10.00 | 38 962 | 9.00 | 11.00 | 351 664 | graf |
| 201004 | 10.00 | 10.00 | 73 164 | 10.00 | 11.00 | 584 239 | graf |
| 201003 | 10.00 | 10.00 | 112 910 | 10.00 | 11.00 | 554 873 | graf |
| 201002 | 10.00 | 11.00 | 3 251 | 10.00 | 11.00 | 389 258 | graf |
| 201001 | 11.00 | 12.00 | 18 644 | 10.00 | 12.00 | 550 694 | graf |
| 200912 | 13.00 | 13.00 | 1 257 | 10.00 | 11.00 | 122 924 | graf |
| 200911 | 10.00 | 13.00 | 3 344 | 10.00 | 12.00 | 318 354 | graf |
| 200910 | 11.00 | 12.00 | 34 627 | 11.00 | 13.00 | 347 126 | graf |
| 200909 | 12.00 | 13.00 | 26 426 | 12.00 | 13.00 | 376 448 | graf |
| 200908 | 12.00 | 13.00 | 87 881 | 12.00 | 13.00 | 999 472 | graf |
| 200907 | 11.00 | 14.00 | 21 009 | 11.00 | 14.00 | 904 375 | graf |
| 200906 | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
| 200905 | 8.00 | 14.00 | 100 119 | 9.00 | 18.00 | 686 879 | graf |
| 200904 | 7.00 | 8.00 | 20 633 | 7.00 | 10.00 | 221 280 | graf |
| 200903 | 6.00 | 7.00 | 19 568 | 5.00 | 8.00 | 215 457 | graf |
| 200902 | 6.00 | 7.00 | 8 474 | 6.00 | 7.00 | 125 150 | graf |
| 200901 | 7.00 | 8.00 | 12 891 | 7.00 | 9.00 | 143 176 | graf |
| 200812 | 7.00 | 8.00 | 49 749 | 7.00 | 9.00 | 149 771 | graf |
| 200811 | 8.00 | 10.00 | 41 467 | 8.00 | 10.00 | 128 931 | graf |
| 200810 | 10.00 | 11.00 | 34 885 | 10.00 | 11.00 | 213 681 | graf |
| 200809 | 9.00 | 11.00 | 46 197 | 9.00 | 12.00 | 378 092 | graf |
| 200808 | 9.00 | 11.00 | 75 952 | 8.00 | 12.00 | 396 268 | graf |
| 200807 | 11.00 | 14.00 | 18 053 | 11.00 | 14.00 | 269 411 | graf |
| 200806 | 14.00 | 17.00 | 64 048 | 14.00 | 16.00 | 465 566 | graf |
| 200805 | 16.00 | 18.00 | 182 693 | 15.00 | 17.00 | 796 492 | graf |
| 200804 | 16.00 | 18.00 | 26 033 | 16.00 | 18.00 | 432 100 | graf |
| 200803 | 16.00 | 20.00 | 15 252 | 16.00 | 19.00 | 612 290 | graf |
| 200802 | 15.00 | 20.00 | 615 893 | 16.00 | 20.00 | 2 439 383 | graf |
| 200801 | 17.00 | 22.00 | 1 789 008 | 17.00 | 25.00 | 2 888 068 | graf |
| 200712 | 15.00 | 20.00 | 2 103 093 | 16.00 | 31.00 | 2 818 573 | graf |
| 200711 | 13.00 | 38.00 | 2 296 848 | 18.00 | 38.00 | 2 708 697 | graf |
| 200710 | 37.00 | 43.00 | 179 454 | 37.00 | 43.00 | 3 245 853 | graf |
| 200709 | 37.00 | 44.00 | 121 378 | 40.00 | 43.00 | 1 162 914 | graf |
| 200708 | 44.00 | 48.00 | 153 331 | 42.00 | 47.00 | 2 183 294 | graf |
| 200707 | 42.00 | 49.00 | 384 985 | 43.00 | 47.00 | 2 581 427 | graf |
| 200706 | 40.00 | 49.00 | 569 392 | 39.00 | 47.00 | 6 274 357 | graf |
| 200705 | 41.00 | 43.00 | 247 144 | 40.00 | 42.00 | 9 666 765 | graf |
| 200704 | 40.00 | 48.00 | 571 683 | 39.00 | 48.00 | 5 946 676 | graf |
| 200703 | 44.00 | 53.00 | 151 216 | 44.00 | 50.00 | 2 405 934 | graf |
| 200702 | 50.00 | 55.00 | 69 686 | 49.00 | 54.00 | 1 507 146 | graf |
| 200701 | 50.00 | 60.00 | 82 045 | 50.00 | 55.00 | 941 987 | graf |
| 200612 | 48.00 | 57.00 | 183 705 | 50.00 | 57.00 | 2 723 727 | graf |
| 200611 | 44.00 | 68.00 | 1 501 327 | 45.00 | 68.00 | 5 316 222 | graf |
| 200610 | 36.00 | 44.00 | 309 754 | 37.00 | 45.00 | 533 286 | graf |
| 200609 | 41.00 | 43.00 | 17 920 | 38.00 | 41.00 | 194 860 | graf |
| 200608 | 41.00 | 43.00 | 1 562 | 40.00 | 46.00 | 287 192 | graf |
| 200607 | 35.00 | 44.00 | 63 487 | 38.00 | 49.00 | 504 563 | graf |
| 200606 | 35.00 | 48.00 | 122 494 | 33.00 | 44.00 | 917 175 | graf |
| 200605 | 45.00 | 52.00 | 27 880 | 43.00 | 52.00 | 285 355 | graf |
| 200604 | 42.00 | 52.00 | 274 089 | 40.00 | 49.00 | 424 758 | graf |
| 200603 | 47.00 | 50.00 | 559 553 | 45.00 | 50.00 | 1 103 545 | graf |
| 200602 | 48.00 | 56.00 | 645 521 | 47.00 | 56.00 | 1 030 116 | graf |
| 200601 | 53.00 | 58.00 | 412 887 | 52.00 | 59.00 | 867 598 | graf |
| 200512 | 50.00 | 58.00 | 1 233 595 | 50.00 | 57.00 | 2 210 091 | graf |
| 200511 | 59.00 | 62.00 | 362 253 | 56.00 | 63.00 | 641 994 | graf |
| 200510 | 61.00 | 65.00 | 568 032 | 60.00 | 66.00 | 1 477 843 | graf |
| 200509 | 57.00 | 65.00 | 1 283 061 | 55.00 | 66.00 | 2 196 917 | graf |
| 200508 | 58.00 | 65.00 | 1 511 965 | 59.00 | 68.00 | 2 287 449 | graf |
| 200507 | 51.00 | 65.00 | 1 348 056 | 50.00 | 68.00 | 1 980 513 | graf |
| 200506 | 49.00 | 63.00 | 3 471 239 | 48.00 | 64.00 | 4 929 201 | graf |
| 200505 | 56.00 | 79.00 | 200 643 | 49.00 | 76.00 | 2 279 700 | graf |
| 200504 | 73.00 | 82.00 | 766 339 | 74.00 | 82.00 | 1 681 306 | graf |
| 200503 | 84.00 | 100.00 | 2 501 829 | 77.00 | 96.00 | 10 549 448 | graf |
| 200502 | 85.00 | 90.00 | 607 321 | 79.00 | 92.00 | 2 795 269 | graf |
| 200501 | 58.00 | 85.00 | 15 477 377 | 60.00 | 92.00 | 2 981 880 | graf |
| 200412 | 58.00 | 73.00 | 274 928 | 57.00 | 65.00 | 2 534 512 | graf |
| 200411 | 58.00 | 69.00 | 580 045 | 58.00 | 67.00 | 2 372 843 | graf |
| 200410 | 56.00 | 76.00 | 971 106 | 47.00 | 85.00 | 7 056 966 | graf |
| 200409 | 30.00 | 63.00 | 292 949 | 32.00 | 68.00 | 3 837 468 | graf |
| 200408 | 25.00 | 29.00 | 14 587 | 26.00 | 33.00 | 1 315 006 | graf |
| 200407 | 25.00 | 27.00 | 80 370 | 23.00 | 27.00 | 672 362 | graf |
| 200406 | 22.00 | 25.00 | 177 212 | 19.00 | 26.00 | 1 161 403 | graf |
| 200405 | 22.00 | 25.00 | 21 956 | 19.00 | 23.00 | 810 571 | graf |
| 200404 | 25.00 | 25.00 | 57 500 | 20.00 | 23.00 | 921 459 | graf |
| 200403 | 21.00 | 25.00 | 88 435 | 20.00 | 25.00 | 1 305 722 | graf |
| 200402 | 19.00 | 21.00 | 216 191 | 17.00 | 21.00 | 2 083 017 | graf |
| 200401 | 19.00 | 21.00 | 159 138 | 17.00 | 20.00 | 2 582 827 | graf |
| 200312 | 16.00 | 23.00 | 119 066 | 16.00 | 21.00 | 2 621 448 | graf |
| 200311 | 19.00 | 21.00 | 40 500 | 16.00 | 20.00 | 2 752 747 | graf |
| 200310 | 20.00 | 27.00 | 36 060 | 18.00 | 25.00 | 1 574 113 | graf |
| 200309 | 27.00 | 28.00 | 169 931 | 25.00 | 28.00 | 2 058 636 | graf |
| 200308 | 19.00 | 27.00 | 248 569 | 22.00 | 30.00 | 2 349 381 | graf |
| 200307 | 18.00 | 25.00 | 0 | 15.00 | 21.00 | 4 878 660 | graf |
| 200306 | 25.00 | 39.00 | 490 | 19.00 | 26.00 | 2 713 595 | graf |
| 200305 | 41.00 | 65.00 | 53 000 | 26.00 | 61.00 | 1 779 351 | graf |
| 200304 | 65.00 | 65.00 | 0 | 56.00 | 67.00 | 181 189 | graf |
| 200303 | 65.00 | 65.00 | 0 | 56.00 | 64.00 | 65 842 | graf |
| 200302 | 65.00 | 65.00 | 0 | 55.00 | 76.00 | 108 975 | graf |
| 200301 | 65.00 | 65.00 | 0 | 57.00 | 74.00 | 467 374 | graf |
| 200212 | 65.00 | 65.00 | 0 | 52.00 | 69.00 | 323 651 | graf |
| 200211 | 65.00 | 71.00 | 1 950 | 67.00 | 75.00 | 95 163 | graf |
| 200210 | 71.00 | 71.00 | 0 | 66.00 | 84.00 | 378 268 | graf |
| 200209 | 65.00 | 71.00 | 1 278 | 76.00 | 85.00 | 59 660 | graf |
| 200208 | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
| 200207 | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
| 200206 | 75.00 | 79.00 | 0 | 81.00 | 93.00 | 193 637 | graf |
| 200205 | 75.00 | 79.00 | 1 125 | 78.00 | 91.00 | 413 098 | graf |
| 200204 | 79.00 | 83.00 | 0 | 79.00 | 92.00 | 300 560 | graf |
| 200203 | 59.00 | 83.00 | 0 | 73.00 | 88.00 | 94 068 | graf |
| 200202 | 51.00 | 59.00 | 560 | 61.00 | 90.00 | 244 224 | graf |
| 200201 | 44.00 | 46.00 | 0 | 54.00 | 68.00 | 196 458 | graf |
| 200112 | 44.00 | 66.00 | 9 985 | 52.00 | 71.00 | 584 851 | graf |
| 200111 | 54.00 | 74.00 | 1 354 | 53.00 | 72.00 | 379 746 | graf |
| 200110 | 67.00 | 74.00 | 0 | 58.00 | 79.00 | 174 149 | graf |
| 200109 | 46.00 | 104.00 | 2 723 | 54.00 | 62.00 | 157 036 | graf |
| 200108 | 53.00 | 68.00 | 0 | 53.00 | 55.00 | 90 218 | graf |
| 200107 | 68.00 | 68.00 | 0 | 52.00 | 64.00 | 113 079 | graf |
| 200106 | 62.00 | 68.00 | 0 | 56.00 | 73.00 | 124 894 | graf |
| 200105 | 50.00 | 62.00 | 1 180 | 57.00 | 71.00 | 124 447 | graf |
| 200104 | 57.00 | 73.00 | 16 129 | 65.00 | 73.00 | 224 044 | graf |
| 200103 | 73.00 | 99.00 | 2 261 | 80.00 | 90.00 | 245 160 | graf |
| 200102 | 82.00 | 91.00 | 3 789 | 81.00 | 104.00 | 356 223 | graf |
| 200101 | 62.00 | 87.00 | 450 | 75.00 | 95.00 | 608 171 | graf |
| 200012 | 61.00 | 71.00 | 4 532 | 72.00 | 84.00 | 191 725 | graf |
| 200011 | 75.00 | 100.00 | 5 224 | 68.00 | 106.00 | 262 148 | graf |
| 200010 | 80.00 | 108.00 | 3 955 | 100.00 | 113.00 | 191 636 | graf |
| 200009 | 85.00 | 115.00 | 10 824 | 100.00 | 128.00 | 233 708 | graf |
| 200008 | 99.00 | 109.00 | 792 | 103.00 | 122.00 | 968 806 | graf |
| 200007 | 104.00 | 104.00 | 0 | 101.00 | 115.00 | 1 001 035 | graf |
| 200006 | 104.00 | 104.00 | 0 | 97.00 | 112.00 | 1 096 422 | graf |
| 200005 | 100.00 | 104.00 | 3 536 | 97.00 | 110.00 | 162 873 | graf |
| 200004 | 100.00 | 105.00 | 4 879 | 103.00 | 114.00 | 263 810 | graf |
| 200003 | 103.00 | 120.00 | 8 087 | 109.00 | 130.00 | 438 319 | graf |
| 200002 | 103.00 | 132.00 | 62 668 | 110.00 | 128.00 | 988 303 | graf |
| 200001 | 83.00 | 122.00 | 6 423 | 85.00 | 142.00 | 315 910 | graf |
| 199912 | 62.00 | 83.00 | 249 | 73.00 | 86.00 | 235 227 | graf |
| 199911 | 80.00 | 95.00 | 800 | 79.00 | 97.00 | 165 290 | graf |
| 199910 | 87.00 | 112.00 | 65 849 | 83.00 | 109.00 | 943 610 | graf |
| 199909 | 105.00 | 124.00 | 49 559 | 96.00 | 112.00 | 1 018 408 | graf |
| 199908 | 110.00 | 115.00 | 7 998 | 101.00 | 119.00 | 255 855 | graf |
| 199907 | 107.00 | 117.00 | 23 975 | 111.00 | 120.00 | 1 129 030 | graf |
| 199906 | 94.00 | 120.00 | 19 653 | 85.00 | 113.00 | 493 738 | graf |
| 199905 | 94.00 | 147.00 | 116 856 | 83.00 | 120.00 | 549 705 | graf |
| 199904 | 155.00 | 172.00 | 0 | 93.00 | 176.00 | 423 876 | graf |
| 199903 | 167.00 | 219.00 | 60 685 | 163.00 | 288.00 | 806 538 | graf |
| 199902 | 175.00 | 197.00 | 55 878 | 186.00 | 229.00 | 805 539 | graf |
| 199901 | 170.00 | 189.00 | 19 434 | 163.00 | 202.00 | 459 170 | graf |
| 199812 | 171.00 | 263.00 | 188 736 | 173.00 | 257.00 | 947 602 | graf |
| 199811 | 243.00 | 315.00 | 187 276 | 238.00 | 349.00 | 1 360 266 | graf |
| 199810 | 221.00 | 281.00 | 230 520 | 214.00 | 329.00 | 1 010 908 | graf |
| 199809 | 182.00 | 230.00 | 77 843 | 190.00 | 227.00 | 539 457 | graf |
| 199808 | 207.00 | 233.00 | 129 964 | 200.00 | 230.00 | 599 531 | graf |
| 199807 | 171.00 | 310.00 | 367 040 | 171.00 | 241.00 | 673 236 | graf |
| 199806 | 326.00 | 400.00 | 975 790 | 252.00 | 410.00 | 4 213 713 | graf |
| 199805 | 278.00 | 320.00 | 1 004 832 | 275.00 | 378.00 | 1 765 958 | graf |
| 199804 | 305.00 | 346.00 | 2 169 791 | 277.00 | 346.00 | 3 825 875 | graf |
| 199803 | 171.00 | 311.00 | 2 510 259 | 171.00 | 312.00 | 3 768 076 | graf |
| 199802 | 164.00 | 201.00 | 1 668 982 | 167.00 | 200.00 | 1 149 505 | graf |
| 199801 | 121.00 | 192.00 | 1 921 229 | 121.00 | 210.00 | 698 632 | graf |
| 199712 | 81.00 | 127.00 | 2 290 683 | 66.00 | 145.00 | 869 163 | graf |
| 199711 | 64.00 | 77.00 | 283 472 | 60.00 | 73.00 | 127 976 | graf |
| 199710 | 64.00 | 73.00 | 150 122 | 65.00 | 71.00 | 188 791 | graf |
| 199709 | 69.00 | 79.00 | 259 873 | 63.00 | 79.00 | 168 520 | graf |
| 199708 | 58.00 | 81.00 | 144 512 | 61.00 | 81.00 | 123 860 | graf |
| 199707 | 63.00 | 79.00 | 260 239 | 61.00 | 80.00 | 77 139 | graf |
| 199706 | 66.00 | 80.00 | 151 799 | 63.00 | 80.00 | 64 370 | graf |
| 199705 | 72.00 | 95.00 | 180 266 | 68.00 | 86.00 | 175 993 | graf |
| 199704 | 90.00 | 127.00 | 581 262 | 81.00 | 120.00 | 217 046 | graf |
| 199703 | 119.00 | 190.00 | 1 048 199 | 102.00 | 172.00 | 430 520 | graf |
| 199702 | 177.00 | 266.00 | 2 246 945 | 176.00 | 240.00 | 586 003 | graf |
| 199701 | 209.00 | 229.00 | 903 730 | 208.00 | 226.00 | 394 026 | graf |
| 199612 | 211.00 | 250.00 | 882 447 | 200.00 | 250.00 | 414 870 | graf |
| 199611 | 215.00 | 326.00 | 2 109 694 | 208.00 | 320.00 | 738 228 | graf |
| 199610 | 319.00 | 345.00 | 3 743 864 | 289.00 | 337.00 | 1 135 900 | graf |
| 199609 | 335.00 | 367.00 | 5 982 171 | 328.00 | 366.00 | 1 125 778 | graf |
| 199608 | 330.00 | 385.00 | 3 948 863 | 322.00 | 380.00 | 1 045 559 | graf |
| 199607 | 340.00 | 365.00 | 3 934 439 | 324.00 | 360.00 | 945 906 | graf |
| 199606 | 350.00 | 396.00 | 1 213 452 | 330.00 | 390.00 | 777 098 | graf |
| 199605 | 365.00 | 420.00 | 4 240 622 | 354.00 | 420.00 | 1 438 434 | graf |
| 199604 | 338.00 | 439.00 | 8 140 523 | 320.00 | 415.00 | 1 560 927 | graf |
| 199603 | 396.00 | 441.00 | 6 002 523 | 384.00 | 440.00 | 1 564 576 | graf |
| 199602 | 405.00 | 441.00 | 8 096 808 | 385.00 | 438.00 | 1 775 647 | graf |
| 199601 | 400.00 | 430.00 | 3 264 178 | 391.00 | 425.00 | 705 032 | graf |
| 199512 | 390.00 | 429.00 | 4 944 920 | 385.00 | 419.00 | 791 877 | graf |
| 199511 | 362.00 | 485.00 | 6 857 605 | 351.00 | 477.00 | 1 141 434 | graf |
| 199510 | 441.00 | 510.00 | 8 695 707 | 420.00 | 505.00 | 988 261 | graf |
| 199509 | 445.00 | 520.00 | 6 410 072 | 437.00 | 512.00 | 1 064 341 | graf |
| 199508 | 380.00 | 478.00 | 6 722 332 | 368.00 | 480.00 | 1 156 870 | graf |
| 199507 | 285.00 | 375.00 | 1 597 644 | 284.00 | 350.00 | 309 172 | graf |
| 199506 | 300.00 | 350.00 | 1 583 233 | 285.00 | 335.00 | 445 219 | graf |
| 199505 | 320.00 | 350.00 | 1 836 028 | 301.00 | 346.00 | 591 897 | graf |
| 199504 | 290.00 | 335.00 | 924 025 | 303.00 | 321.00 | 562 756 | graf |
| 199503 | 319.00 | 450.00 | 1 773 552 | 324.00 | 360.00 | 66 528 | graf |
| 199502 | 450.00 | 490.00 | 541 790 | 450.00 | 470.00 | 296 786 | graf |
| 199501 | 479.00 | 517.00 | 1 088 307 | 434.00 | 545.00 | 247 348 | graf |
| 199412 | 447.00 | 490.00 | 1 005 103 | - | - | - | graf |
| 199411 | 430.00 | 530.00 | 2 272 334 | - | - | - | graf |
| 199410 | 505.00 | 620.00 | 994 716 | - | - | - | graf |
| 199409 | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
| 199408 | 550.00 | 660.00 | 2 049 324 | - | - | - | graf |
| 199407 | 560.00 | 580.00 | 637 845 | - | - | - | graf |
| 199406 | 415.00 | 590.00 | 761 270 | - | - | - | graf |
| 199405 | 500.00 | 610.00 | 1 468 823 | - | - | - | graf |
| 199404 | 650.00 | 1 145.00 | 4 644 287 | - | - | - | graf |
| 199403 | 560.00 | 950.00 | 7 568 213 | - | - | - | graf |
| 199402 | 400.00 | 560.00 | 1 920 598 | - | - | - | graf |
| 199401 | 459.00 | 520.00 | 371 255 | - | - | - | graf |
| 199312 | 320.00 | 494.00 | 488 352 | - | - | - | graf |
| 199311 | 400.00 | 600.00 | 838 820 | - | - | - | graf |
| 199310 | 320.00 | 350.00 | 244 810 | - | - | - | graf |
| 199309 | 335.00 | 360.00 | 52 920 | - | - | - | graf |
| 199308 | 250.00 | 500.00 | 23 200 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
