ZAT - monthly total volumes, min and max prices
Short and summary info about ZAT
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 53.90 |
| First price | 06.12.1995 | 1 000.00 |
| Historic min | 17.02.1999 | 21.00 |
| Historic max | 11.01.1996 | 1 100.00 |
| Total volume | 2 208 473.70 | |
| ZAT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200109 | - | - | - | 53.00 | 54.00 | 10 986 | graf |
| 200108 | - | - | - | 50.00 | 54.00 | 9 943 | graf |
| 200107 | - | - | - | 50.00 | 53.00 | 14 196 | graf |
| 200106 | - | - | - | 53.00 | 60.00 | 0 | graf |
| 200105 | - | - | - | 54.00 | 60.00 | 1 050 900 | graf |
| 200104 | - | - | - | 50.00 | 60.00 | 9 563 | graf |
| 200103 | - | - | - | 50.00 | 60.00 | 12 255 | graf |
| 200102 | - | - | - | 60.00 | 60.00 | 4 081 | graf |
| 200101 | - | - | - | 45.00 | 60.00 | 4 355 | graf |
| 200012 | - | - | - | 54.00 | 69.00 | 6 882 | graf |
| 200011 | - | - | - | 60.00 | 77.00 | 7 830 | graf |
| 200010 | - | - | - | 86.00 | 100.00 | 26 578 | graf |
| 200009 | - | - | - | 62.00 | 100.00 | 12 609 | graf |
| 200008 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200007 | - | - | - | 59.00 | 65.00 | 0 | graf |
| 200006 | - | - | - | 65.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 1 920 | graf |
| 200004 | - | - | - | 72.00 | 80.00 | 6 560 | graf |
| 200003 | - | - | - | 75.00 | 80.00 | 7 763 | graf |
| 200002 | - | - | - | 75.00 | 90.00 | 4 350 | graf |
| 200001 | - | - | - | 90.00 | 95.00 | 0 | graf |
| 199912 | - | - | - | 89.00 | 115.00 | 1 912 | graf |
| 199911 | - | - | - | 73.00 | 107.00 | 22 766 | graf |
| 199910 | - | - | - | 58.00 | 99.00 | 1 007 | graf |
| 199909 | - | - | - | 47.00 | 125.00 | 180 171 | graf |
| 199908 | - | - | - | 39.00 | 52.00 | 1 386 | graf |
| 199907 | - | - | - | 40.00 | 46.00 | 779 | graf |
| 199906 | - | - | - | 34.00 | 38.00 | 1 732 | graf |
| 199905 | - | - | - | 30.00 | 37.00 | 780 | graf |
| 199904 | - | - | - | 24.00 | 32.00 | 1 281 | graf |
| 199903 | - | - | - | 23.00 | 28.00 | 1 846 | graf |
| 199902 | - | - | - | 21.00 | 41.00 | 207 | graf |
| 199901 | - | - | - | 35.00 | 41.00 | 267 | graf |
| 199812 | - | - | - | 38.00 | 50.00 | 5 661 | graf |
| 199811 | - | - | - | 50.00 | 55.00 | 3 133 | graf |
| 199810 | - | - | - | 50.00 | 55.00 | 5 149 | graf |
| 199809 | - | - | - | 45.00 | 50.00 | 5 646 | graf |
| 199808 | - | - | - | 34.00 | 48.00 | 4 260 | graf |
| 199807 | - | - | - | 37.00 | 56.00 | 2 676 | graf |
| 199806 | - | - | - | 45.00 | 56.00 | 9 696 | graf |
| 199805 | - | - | - | 35.00 | 131.00 | 1 313 | graf |
| 199804 | - | - | - | 144.00 | 234.00 | 73 005 | graf |
| 199803 | - | - | - | 34.00 | 137.00 | 32 333 | graf |
| 199802 | - | - | - | 33.00 | 90.00 | 130 | graf |
| 199801 | - | - | - | 90.00 | 160.00 | 21 060 | graf |
| 199712 | - | - | - | 70.00 | 178.00 | 44 758 | graf |
| 199711 | - | - | - | 49.00 | 77.00 | 11 502 | graf |
| 199710 | - | - | - | 62.00 | 124.00 | 14 301 | graf |
| 199709 | - | - | - | 70.00 | 133.00 | 12 837 | graf |
| 199708 | - | - | - | 70.00 | 107.00 | 10 625 | graf |
| 199707 | - | - | - | 77.00 | 130.00 | 27 884 | graf |
| 199706 | - | - | - | 119.00 | 136.00 | 26 549 | graf |
| 199705 | - | - | - | 118.00 | 148.00 | 22 936 | graf |
| 199704 | - | - | - | 111.00 | 128.00 | 21 688 | graf |
| 199703 | - | - | - | 111.00 | 125.00 | 40 646 | graf |
| 199702 | - | - | - | 130.00 | 176.00 | 56 776 | graf |
| 199701 | - | - | - | 176.00 | 198.00 | 31 920 | graf |
| 199612 | - | - | - | 168.00 | 210.00 | 30 222 | graf |
| 199611 | - | - | - | 197.00 | 270.00 | 53 554 | graf |
| 199610 | - | - | - | 158.00 | 207.00 | 18 916 | graf |
| 199609 | - | - | - | 113.00 | 184.00 | 20 588 | graf |
| 199608 | - | - | - | 99.00 | 250.00 | 17 255 | graf |
| 199607 | - | - | - | 84.00 | 140.00 | 18 622 | graf |
| 199606 | - | - | - | 92.00 | 410.00 | 20 009 | graf |
| 199605 | - | - | - | 106.00 | 410.00 | 9 526 | graf |
| 199604 | - | - | - | 238.00 | 438.00 | 113 505 | graf |
| 199603 | - | - | - | 144.00 | 326.00 | 13 904 | graf |
| 199602 | - | - | - | 362.00 | 550.00 | 0 | graf |
| 199601 | - | - | - | 550.00 | 1 100.00 | 0 | graf |
| 199512 | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
