ŽDB - monthly total volumes, min and max prices
Short and summary info about ŽDB
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2000 | 47.28 |
| First price | 02.03.1995 | 504.00 |
| Historic min | 11.12.2000 | 47.28 |
| Historic max | 20.09.1995 | 519.00 |
| Total volume | 54 951 922.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.11.2001 | 28.30 |
| First price | 28.03.1995 | 306.00 |
| Historic min | 25.04.2001 | 17.10 |
| Historic max | 28.08.1995 | 513.00 |
| Total volume | 78 233 986.30 | |
| ŽDB - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 28.00 | 35.00 | 10 670 | graf |
| 200110 | - | - | - | 29.00 | 39.00 | 13 874 | graf |
| 200109 | - | - | - | 34.00 | 38.00 | 4 461 | graf |
| 200108 | - | - | - | 35.00 | 37.00 | 13 994 358 | graf |
| 200107 | - | - | - | 28.00 | 38.00 | 33 439 | graf |
| 200106 | - | - | - | 20.00 | 29.00 | 16 321 | graf |
| 200105 | - | - | - | 20.00 | 23.00 | 4 326 | graf |
| 200104 | - | - | - | 17.00 | 39.00 | 2 624 | graf |
| 200103 | - | - | - | 36.00 | 39.00 | 17 502 | graf |
| 200102 | - | - | - | 34.00 | 39.00 | 20 582 | graf |
| 200101 | - | - | - | 31.00 | 34.00 | 4 946 | graf |
| 200012 | 47.00 | 55.00 | 0 | 30.00 | 35.00 | 5 042 | graf |
| 200011 | 50.00 | 50.00 | 0 | 30.00 | 39.00 | 5 783 | graf |
| 200010 | 50.00 | 50.00 | 1 250 | 39.00 | 50.00 | 1 125 | graf |
| 200009 | 50.00 | 50.00 | 0 | 49.00 | 60.00 | 15 044 | graf |
| 200008 | 50.00 | 50.00 | 1 150 | 59.00 | 79.00 | 62 372 | graf |
| 200007 | 47.00 | 71.00 | 3 210 | 80.00 | 140.00 | 0 | graf |
| 200006 | 75.00 | 107.00 | 0 | 140.00 | 140.00 | 0 | graf |
| 200005 | 93.00 | 133.00 | 9 081 | 140.00 | 150.00 | 0 | graf |
| 200004 | 133.00 | 155.00 | 0 | 124.00 | 151.00 | 77 482 | graf |
| 200003 | 155.00 | 181.00 | 0 | 85.00 | 162.00 | 63 841 | graf |
| 200002 | 191.00 | 232.00 | 27 439 | 179.00 | 226.00 | 505 366 | graf |
| 200001 | 193.00 | 203.00 | 0 | 215.00 | 246.00 | 150 100 | graf |
| 199912 | 203.00 | 272.00 | 70 713 | 211.00 | 255.00 | 340 894 | graf |
| 199911 | 235.00 | 259.00 | 21 400 | 218.00 | 270.00 | 753 836 | graf |
| 199910 | 226.00 | 283.00 | 154 723 | 214.00 | 265.00 | 967 285 | graf |
| 199909 | 234.00 | 298.00 | 221 012 | 185.00 | 275.00 | 817 389 | graf |
| 199908 | 203.00 | 285.00 | 189 619 | 205.00 | 293.00 | 1 371 645 | graf |
| 199907 | 189.00 | 255.00 | 174 652 | 225.00 | 284.00 | 11 970 776 | graf |
| 199906 | 132.00 | 221.00 | 359 704 | 152.00 | 291.00 | 9 997 583 | graf |
| 199905 | 80.00 | 126.00 | 139 472 | 101.00 | 139.00 | 4 037 497 | graf |
| 199904 | 77.00 | 84.00 | 40 750 | 71.00 | 100.00 | 93 985 | graf |
| 199903 | 74.00 | 86.00 | 1 549 | 72.00 | 100.00 | 12 208 044 | graf |
| 199902 | 85.00 | 89.00 | 4 106 | 91.00 | 110.00 | 291 950 | graf |
| 199901 | 80.00 | 89.00 | 4 388 | 93.00 | 125.00 | 171 724 | graf |
| 199812 | 70.00 | 87.00 | 30 671 | 79.00 | 143.00 | 4 321 075 | graf |
| 199811 | 61.00 | 70.00 | 4 156 | 63.00 | 78.00 | 153 782 | graf |
| 199810 | 61.00 | 74.00 | 3 462 | 51.00 | 75.00 | 89 144 | graf |
| 199809 | 74.00 | 78.00 | 4 155 | 58.00 | 77.00 | 43 618 | graf |
| 199808 | 82.00 | 90.00 | 30 031 | 74.00 | 90.00 | 37 490 | graf |
| 199807 | 90.00 | 100.00 | 30 922 | 85.00 | 105.00 | 103 244 | graf |
| 199806 | 99.00 | 116.00 | 134 654 | 92.00 | 118.00 | 456 249 | graf |
| 199805 | 86.00 | 104.00 | 75 624 | 86.00 | 119.00 | 522 324 | graf |
| 199804 | 77.00 | 86.00 | 105 980 | 75.00 | 100.00 | 447 352 | graf |
| 199803 | 75.00 | 90.00 | 59 373 | 76.00 | 94.00 | 126 859 | graf |
| 199802 | 77.00 | 99.00 | 43 317 | 71.00 | 100.00 | 107 920 | graf |
| 199801 | 77.00 | 86.00 | 216 426 | 77.00 | 97.00 | 92 799 | graf |
| 199712 | 86.00 | 95.00 | 81 355 | 88.00 | 100.00 | 172 994 | graf |
| 199711 | 100.00 | 116.00 | 180 213 | 98.00 | 115.00 | 202 582 | graf |
| 199710 | 105.00 | 119.00 | 378 217 | 100.00 | 116.00 | 134 978 | graf |
| 199709 | 111.00 | 132.00 | 147 106 | 111.00 | 137.00 | 144 479 | graf |
| 199708 | 110.00 | 177.00 | 620 328 | 104.00 | 185.00 | 223 078 | graf |
| 199707 | 81.00 | 105.00 | 87 090 | 77.00 | 107.00 | 79 633 | graf |
| 199706 | 102.00 | 139.00 | 91 399 | 99.00 | 140.00 | 87 962 | graf |
| 199705 | 126.00 | 178.00 | 376 711 | 127.00 | 181.00 | 173 688 | graf |
| 199704 | 150.00 | 184.00 | 831 929 | 130.00 | 184.00 | 250 687 | graf |
| 199703 | 175.00 | 203.00 | 961 860 | 143.00 | 199.00 | 282 854 | graf |
| 199702 | 196.00 | 238.00 | 1 217 557 | 180.00 | 228.00 | 349 806 | graf |
| 199701 | 195.00 | 215.00 | 656 853 | 199.00 | 210.00 | 244 104 | graf |
| 199612 | 190.00 | 222.00 | 764 694 | 188.00 | 220.00 | 335 065 | graf |
| 199611 | 191.00 | 232.00 | 886 587 | 193.00 | 230.00 | 305 142 | graf |
| 199610 | 244.00 | 304.00 | 819 732 | 229.00 | 301.00 | 426 534 | graf |
| 199609 | 290.00 | 355.00 | 2 777 027 | 294.00 | 345.00 | 802 455 | graf |
| 199608 | 265.00 | 357.00 | 2 721 859 | 263.00 | 350.00 | 1 014 639 | graf |
| 199607 | 230.00 | 295.00 | 2 697 355 | 210.00 | 290.00 | 434 584 | graf |
| 199606 | 284.00 | 299.00 | 1 130 908 | 280.00 | 299.00 | 627 908 | graf |
| 199605 | 285.00 | 322.00 | 1 919 043 | 274.00 | 316.00 | 506 361 | graf |
| 199604 | 305.00 | 380.00 | 2 590 329 | 297.00 | 354.00 | 703 232 | graf |
| 199603 | 375.00 | 386.00 | 4 034 050 | 341.00 | 388.00 | 458 841 | graf |
| 199602 | 367.00 | 400.00 | 1 873 855 | 343.00 | 393.00 | 654 914 | graf |
| 199601 | 350.00 | 399.00 | 1 334 063 | 331.00 | 394.00 | 265 972 | graf |
| 199512 | 349.00 | 386.00 | 755 894 | 303.00 | 376.00 | 219 385 | graf |
| 199511 | 314.00 | 425.00 | 1 325 883 | 312.00 | 425.00 | 425 838 | graf |
| 199510 | 410.00 | 513.00 | 2 860 188 | 391.00 | 506.00 | 944 851 | graf |
| 199509 | 455.00 | 519.00 | 2 706 096 | 428.00 | 490.00 | 465 591 | graf |
| 199508 | 400.00 | 493.00 | 3 445 160 | 386.00 | 513.00 | 737 578 | graf |
| 199507 | 360.00 | 410.00 | 1 608 747 | 351.00 | 420.00 | 300 399 | graf |
| 199506 | 332.00 | 450.00 | 3 204 340 | 332.00 | 437.00 | 580 565 | graf |
| 199505 | 370.00 | 445.00 | 3 201 058 | 340.00 | 415.00 | 554 075 | graf |
| 199504 | 320.00 | 380.00 | 3 206 399 | 281.00 | 380.00 | 497 756 | graf |
| 199503 | 320.00 | 504.00 | 900 558 | 297.00 | 320.00 | 91 736 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
