ZELENINA BRNO - monthly total volumes, min and max prices
Short and summary info about ZELENINA BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 27.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 14.01.1997 | 21.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 908 866.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.12.1999 | 29.60 |
| First price | 10.01.1995 | 100.00 |
| Historic min | 15.12.1997 | 13.90 |
| Historic max | 17.07.1995 | 139.20 |
| Total volume | 1 270 908.20 | |
| ZELENINA BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 30.00 | 37.00 | 5 392 | graf |
| 199911 | - | - | - | 37.00 | 53.00 | 7 252 | graf |
| 199910 | - | - | - | 47.00 | 59.00 | 4 670 | graf |
| 199909 | - | - | - | 20.00 | 65.00 | 48 258 | graf |
| 199908 | - | - | - | 19.00 | 49.00 | 5 129 | graf |
| 199907 | - | - | - | 41.00 | 59.00 | 6 819 | graf |
| 199906 | - | - | - | 41.00 | 57.00 | 9 296 | graf |
| 199905 | - | - | - | 55.00 | 60.00 | 4 357 | graf |
| 199904 | - | - | - | 56.00 | 80.00 | 255 451 | graf |
| 199903 | - | - | - | 65.00 | 83.00 | 97 769 | graf |
| 199902 | - | - | - | 23.00 | 74.00 | 182 996 | graf |
| 199901 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 29.00 | 1 405 | graf |
| 199811 | - | - | - | 14.00 | 23.00 | 1 377 | graf |
| 199810 | - | - | - | 16.00 | 23.00 | 565 | graf |
| 199809 | - | - | - | 16.00 | 41.00 | 8 719 | graf |
| 199808 | - | - | - | 19.00 | 28.00 | 10 981 | graf |
| 199807 | - | - | - | 23.00 | 100.00 | 40 774 | graf |
| 199806 | - | - | - | 30.00 | 83.00 | 70 061 | graf |
| 199805 | - | - | - | 26.00 | 39.00 | 10 033 | graf |
| 199804 | - | - | - | 33.00 | 47.00 | 26 522 | graf |
| 199803 | - | - | - | 25.00 | 67.00 | 61 144 | graf |
| 199802 | - | - | - | 14.00 | 28.00 | 3 958 | graf |
| 199801 | - | - | - | 20.00 | 31.00 | 8 696 | graf |
| 199712 | - | - | - | 14.00 | 20.00 | 1 582 | graf |
| 199711 | - | - | - | 14.00 | 19.00 | 2 118 | graf |
| 199710 | - | - | - | 18.00 | 19.00 | 1 970 | graf |
| 199709 | - | - | - | 19.00 | 19.00 | 3 152 | graf |
| 199708 | - | - | - | 18.00 | 20.00 | 366 | graf |
| 199707 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 20.00 | 25.00 | 4 458 | graf |
| 199705 | 27.00 | 27.00 | 3 008 | 24.00 | 26.00 | 912 | graf |
| 199704 | 27.00 | 27.00 | 5 502 | 17.00 | 26.00 | 2 289 | graf |
| 199703 | 26.00 | 28.00 | 12 336 | 17.00 | 31.00 | 2 017 | graf |
| 199702 | 25.00 | 26.00 | 6 274 | 30.00 | 42.00 | 637 | graf |
| 199701 | 22.00 | 27.00 | 2 014 | 42.00 | 46.00 | 0 | graf |
| 199612 | 27.00 | 45.00 | 5 424 | 44.00 | 46.00 | 0 | graf |
| 199611 | 45.00 | 46.00 | 9 378 | 41.00 | 44.00 | 15 288 | graf |
| 199610 | 43.00 | 46.00 | 52 504 | 42.00 | 44.00 | 3 764 | graf |
| 199609 | 40.00 | 42.00 | 8 400 | 41.00 | 51.00 | 10 321 | graf |
| 199608 | 40.00 | 58.00 | 18 460 | 33.00 | 54.00 | 14 262 | graf |
| 199607 | 50.00 | 58.00 | 16 647 | 49.00 | 58.00 | 19 968 | graf |
| 199606 | 55.00 | 61.00 | 13 688 | 56.00 | 58.00 | 7 550 | graf |
| 199605 | 60.00 | 60.00 | 37 380 | 57.00 | 61.00 | 29 242 | graf |
| 199604 | 51.00 | 60.00 | 33 556 | 43.00 | 61.00 | 28 852 | graf |
| 199603 | 50.00 | 61.00 | 27 607 | 41.00 | 65.00 | 8 626 | graf |
| 199602 | 57.00 | 63.00 | 15 350 | 65.00 | 71.00 | 27 728 | graf |
| 199601 | 57.00 | 63.00 | 18 711 | 62.00 | 73.00 | 29 840 | graf |
| 199512 | 63.00 | 70.00 | 7 469 | 62.00 | 83.00 | 12 262 | graf |
| 199511 | 55.00 | 70.00 | 34 650 | 62.00 | 80.00 | 18 992 | graf |
| 199510 | 61.00 | 67.00 | 32 540 | 61.00 | 80.00 | 10 157 | graf |
| 199509 | 66.00 | 78.00 | 6 097 | 69.00 | 76.00 | 11 302 | graf |
| 199508 | 66.00 | 91.00 | 17 453 | 67.00 | 73.00 | 5 300 | graf |
| 199507 | 73.00 | 91.00 | 41 026 | 59.00 | 139.00 | 2 674 | graf |
| 199506 | 85.00 | 102.00 | 47 606 | 89.00 | 100.00 | 13 074 | graf |
| 199505 | 76.00 | 105.00 | 46 987 | 99.00 | 130.00 | 35 400 | graf |
| 199504 | 65.00 | 72.00 | 4 806 | 93.00 | 110.00 | 48 922 | graf |
| 199503 | 57.00 | 62.00 | 11 558 | 86.00 | 91.00 | 9 360 | graf |
| 199502 | 63.00 | 100.00 | 6 685 | 82.00 | 130.00 | 8 969 | graf |
| 199501 | 90.00 | 105.00 | 43 497 | 76.00 | 131.00 | 7 810 | graf |
| 199412 | 80.00 | 90.00 | 26 176 | - | - | - | graf |
| 199411 | 63.00 | 76.00 | 21 457 | - | - | - | graf |
| 199410 | 60.00 | 72.00 | 16 975 | - | - | - | graf |
| 199409 | 61.00 | 75.00 | 9 768 | - | - | - | graf |
| 199408 | 77.00 | 77.00 | 1 071 | - | - | - | graf |
| 199407 | 85.00 | 95.00 | 18 450 | - | - | - | graf |
| 199406 | 101.00 | 112.00 | 3 360 | - | - | - | graf |
| 199405 | 101.00 | 120.00 | 41 176 | - | - | - | graf |
| 199404 | 125.00 | 214.00 | 56 650 | - | - | - | graf |
| 199403 | 99.00 | 161.00 | 58 199 | - | - | - | graf |
| 199402 | 100.00 | 127.00 | 22 869 | - | - | - | graf |
| 199401 | 130.00 | 173.00 | 14 420 | - | - | - | graf |
| 199312 | 140.00 | 240.00 | 7 740 | - | - | - | graf |
| 199311 | 192.00 | 300.00 | 3 942 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
