ZEM.A IN.ST.OLOM. - monthly total volumes, min and max prices
Short and summary info about ZEM.A IN.ST.OLOM.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 63.00 |
| First price | 06.03.1995 | 399.00 |
| Historic min | 16.12.1996 | 51.26 |
| Historic max | 06.03.1995 | 399.00 |
| Total volume | 231 125.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 40.20 |
| First price | 28.03.1995 | 93.00 |
| Historic min | 09.12.1998 | 20.00 |
| Historic max | 15.12.1995 | 160.00 |
| Total volume | 103 276.30 | |
| ZEM.A IN.ST.OLOM. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 40.00 | 42.00 | 13 344 | graf |
| 200111 | - | - | - | 38.00 | 40.00 | 2 361 | graf |
| 200110 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200109 | - | - | - | 40.00 | 40.00 | 2 600 | graf |
| 200108 | - | - | - | 40.00 | 40.00 | 200 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200106 | - | - | - | 40.00 | 40.00 | 3 400 | graf |
| 200105 | - | - | - | 40.00 | 40.00 | 1 000 | graf |
| 200104 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 200103 | - | - | - | 40.00 | 40.00 | 1 400 | graf |
| 200102 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200101 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200012 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200011 | - | - | - | 40.00 | 40.00 | 2 200 | graf |
| 200010 | - | - | - | 40.00 | 42.00 | 400 | graf |
| 200009 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200008 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 200007 | - | - | - | 40.00 | 40.00 | 1 200 | graf |
| 200006 | - | - | - | 40.00 | 40.00 | 3 120 | graf |
| 200005 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200004 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 200003 | - | - | - | 40.00 | 40.00 | 1 000 | graf |
| 200002 | - | - | - | 40.00 | 40.00 | 800 | graf |
| 200001 | - | - | - | 40.00 | 40.00 | 600 | graf |
| 199912 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199911 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199910 | - | - | - | 40.00 | 40.00 | 400 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 1 600 | graf |
| 199908 | - | - | - | 25.00 | 40.00 | 1 200 | graf |
| 199907 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 199906 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199905 | - | - | - | 24.00 | 25.00 | 0 | graf |
| 199904 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199903 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199902 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199901 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199812 | - | - | - | 20.00 | 24.00 | 840 | graf |
| 199811 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199810 | - | - | - | 25.00 | 26.00 | 390 | graf |
| 199809 | - | - | - | 26.00 | 26.00 | 1 690 | graf |
| 199808 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199807 | - | - | - | 21.00 | 25.00 | 461 | graf |
| 199806 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199805 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199804 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199803 | - | - | - | 24.00 | 24.00 | 0 | graf |
| 199802 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 41.00 | 0 | graf |
| 199711 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199710 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199709 | - | - | - | 39.00 | 41.00 | 1 005 | graf |
| 199708 | - | - | - | 40.00 | 42.00 | 2 404 | graf |
| 199707 | - | - | - | 36.00 | 42.00 | 4 590 | graf |
| 199706 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199705 | - | - | - | 50.00 | 64.00 | 0 | graf |
| 199704 | - | - | - | 64.00 | 71.00 | 0 | graf |
| 199703 | 63.00 | 116.00 | 18 529 | 75.00 | 160.00 | 1 678 | graf |
| 199702 | 71.00 | 100.00 | 1 670 | 63.00 | 93.00 | 3 124 | graf |
| 199701 | 65.00 | 100.00 | 14 221 | 73.00 | 81.00 | 1 530 | graf |
| 199612 | 51.00 | 70.00 | 703 | 80.00 | 80.00 | 0 | graf |
| 199611 | 64.00 | 85.00 | 710 | 80.00 | 81.00 | 0 | graf |
| 199610 | 85.00 | 105.00 | 3 675 | 77.00 | 81.00 | 0 | graf |
| 199609 | 82.00 | 100.00 | 5 658 | 71.00 | 81.00 | 1 729 | graf |
| 199608 | 76.00 | 94.00 | 0 | 78.00 | 82.00 | 1 162 | graf |
| 199607 | 76.00 | 112.00 | 10 974 | 78.00 | 92.00 | 1 099 | graf |
| 199606 | 93.00 | 124.00 | 6 818 | 81.00 | 102.00 | 5 770 | graf |
| 199605 | 104.00 | 116.00 | 7 635 | 64.00 | 95.00 | 5 604 | graf |
| 199604 | 109.00 | 135.00 | 24 250 | 91.00 | 95.00 | 2 362 | graf |
| 199603 | 113.00 | 125.00 | 24 975 | 93.00 | 116.00 | 7 538 | graf |
| 199602 | 100.00 | 121.00 | 16 000 | 95.00 | 160.00 | 3 060 | graf |
| 199601 | 120.00 | 163.00 | 1 800 | 160.00 | 160.00 | 0 | graf |
| 199512 | 163.00 | 163.00 | 0 | 112.00 | 160.00 | 6 440 | graf |
| 199511 | 155.00 | 182.00 | 3 284 | 134.00 | 160.00 | 4 425 | graf |
| 199510 | 151.00 | 155.00 | 14 690 | 70.00 | 122.00 | 1 110 | graf |
| 199509 | 143.00 | 160.00 | 22 452 | 70.00 | 77.00 | 0 | graf |
| 199508 | 120.00 | 156.00 | 12 400 | 60.00 | 70.00 | 350 | graf |
| 199507 | 109.00 | 120.00 | 2 235 | 64.00 | 118.00 | 725 | graf |
| 199506 | 110.00 | 122.00 | 3 430 | 70.00 | 112.00 | 0 | graf |
| 199505 | 106.00 | 122.00 | 11 100 | 55.00 | 70.00 | 3 825 | graf |
| 199504 | 95.00 | 101.00 | 3 516 | 43.00 | 63.00 | 215 | graf |
| 199503 | 97.00 | 399.00 | 20 400 | 69.00 | 93.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
