ZEM.SLUŽ.BĚSTOVICE - monthly total volumes, min and max prices
Short and summary info about ZEM.SLUŽ.BĚSTOVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 153.00 |
| First price | 31.03.1995 | 371.00 |
| Historic min | 13.08.1997 | 145.60 |
| Historic max | 27.06.1997 | 422.00 |
| Total volume | 1 747 529.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 28.03.1995 | 290.00 |
| Historic min | 03.12.1999 | 25.00 |
| Historic max | 29.04.1996 | 351.00 |
| Total volume | 731 162.20 | |
| ZEM.SLUŽ.BĚSTOVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 66.00 | 101.00 | 11 980 | graf |
| 200111 | - | - | - | 66.00 | 66.00 | 2 245 | graf |
| 200110 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200109 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200108 | - | - | - | 66.00 | 66.00 | 925 | graf |
| 200107 | - | - | - | 66.00 | 66.00 | 4 363 | graf |
| 200106 | - | - | - | 66.00 | 66.00 | 1 785 | graf |
| 200105 | - | - | - | 54.00 | 66.00 | 780 | graf |
| 200104 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200103 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200102 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200101 | - | - | - | 54.00 | 54.00 | 0 | graf |
| 200012 | - | - | - | 54.00 | 60.00 | 378 | graf |
| 200011 | - | - | - | 60.00 | 60.00 | 2 100 | graf |
| 200010 | - | - | - | 65.00 | 72.00 | 455 | graf |
| 200009 | - | - | - | 72.00 | 72.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200006 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200005 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200004 | - | - | - | 80.00 | 80.00 | 4 165 | graf |
| 200003 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200002 | - | - | - | 30.00 | 81.00 | 3 094 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 25.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 27.00 | 85.00 | 0 | graf |
| 199910 | - | - | - | 80.00 | 85.00 | 3 400 | graf |
| 199909 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199908 | - | - | - | 72.00 | 80.00 | 1 623 | graf |
| 199907 | - | - | - | 72.00 | 80.00 | 1 253 | graf |
| 199906 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199905 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199904 | - | - | - | 80.00 | 100.00 | 6 566 | graf |
| 199903 | - | - | - | 50.00 | 100.00 | 8 200 | graf |
| 199902 | - | - | - | 30.00 | 46.00 | 2 223 | graf |
| 199901 | - | - | - | 31.00 | 33.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199810 | - | - | - | 30.00 | 37.00 | 0 | graf |
| 199809 | - | - | - | 40.00 | 51.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 72.00 | 1 838 | graf |
| 199807 | - | - | - | 65.00 | 72.00 | 1 308 | graf |
| 199806 | - | - | - | 50.00 | 65.00 | 2 342 | graf |
| 199805 | - | - | - | 49.00 | 51.00 | 1 003 | graf |
| 199804 | - | - | - | 51.00 | 51.00 | 1 739 | graf |
| 199803 | - | - | - | 48.00 | 51.00 | 1 291 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 251 | graf |
| 199801 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 38.00 | 50.00 | 8 528 | graf |
| 199711 | - | - | - | 45.00 | 70.00 | 1 260 | graf |
| 199710 | - | - | - | 60.00 | 90.00 | 154 748 | graf |
| 199709 | 151.00 | 153.00 | 1 224 | 80.00 | 93.00 | 0 | graf |
| 199708 | 146.00 | 170.00 | 5 062 | 90.00 | 113.00 | 970 | graf |
| 199707 | 179.00 | 401.00 | 3 309 | 113.00 | 350.00 | 1 380 | graf |
| 199706 | 239.00 | 422.00 | 19 140 | 246.00 | 350.00 | 5 160 | graf |
| 199705 | 238.00 | 250.00 | 10 500 | 245.00 | 245.00 | 9 310 | graf |
| 199704 | 250.00 | 353.00 | 64 039 | 245.00 | 291.00 | 14 974 | graf |
| 199703 | 254.00 | 306.00 | 16 650 | 230.00 | 256.00 | 17 129 | graf |
| 199702 | 266.00 | 338.00 | 47 668 | 206.00 | 262.00 | 25 798 | graf |
| 199701 | 282.00 | 393.00 | 168 893 | 183.00 | 291.00 | 5 641 | graf |
| 199612 | 277.00 | 403.00 | 45 400 | 213.00 | 280.00 | 17 836 | graf |
| 199611 | 251.00 | 308.00 | 20 132 | 220.00 | 251.00 | 14 973 | graf |
| 199610 | 195.00 | 342.00 | 225 813 | 191.00 | 249.00 | 10 196 | graf |
| 199609 | 193.00 | 240.00 | 20 932 | 130.00 | 220.00 | 17 841 | graf |
| 199608 | 181.00 | 190.00 | 3 620 | 124.00 | 138.00 | 15 216 | graf |
| 199607 | 190.00 | 211.00 | 21 753 | 132.00 | 206.00 | 16 708 | graf |
| 199606 | 207.00 | 261.00 | 21 286 | 161.00 | 275.00 | 17 629 | graf |
| 199605 | 261.00 | 400.00 | 86 053 | 272.00 | 349.00 | 78 928 | graf |
| 199604 | 305.00 | 388.00 | 258 153 | 271.00 | 351.00 | 60 338 | graf |
| 199603 | 236.00 | 305.00 | 133 556 | 219.00 | 281.00 | 61 775 | graf |
| 199602 | 214.00 | 236.00 | 83 656 | 186.00 | 238.00 | 36 546 | graf |
| 199601 | 192.00 | 231.00 | 47 595 | 178.00 | 195.00 | 5 824 | graf |
| 199512 | 194.00 | 266.00 | 39 157 | 195.00 | 242.00 | 20 388 | graf |
| 199511 | 180.00 | 295.00 | 22 875 | 196.00 | 230.00 | 9 256 | graf |
| 199510 | 180.00 | 244.00 | 27 724 | 200.00 | 230.00 | 13 620 | graf |
| 199509 | 229.00 | 296.00 | 93 201 | 230.00 | 244.00 | 1 610 | graf |
| 199508 | 257.00 | 313.00 | 54 150 | 244.00 | 271.00 | 6 832 | graf |
| 199507 | 229.00 | 367.00 | 32 278 | 202.00 | 271.00 | 1 145 | graf |
| 199506 | 229.00 | 309.00 | 58 711 | 202.00 | 222.00 | 0 | graf |
| 199505 | 247.00 | 359.00 | 109 335 | 114.00 | 196.00 | 0 | graf |
| 199504 | 182.00 | 260.00 | 5 664 | 100.00 | 280.00 | 9 167 | graf |
| 199503 | 371.00 | 371.00 | 0 | 252.00 | 290.00 | 5 130 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
