ZES BRNO - monthly total volumes, min and max prices
Short and summary info about ZES BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 26.93 |
| First price | 03.03.1995 | 266.00 |
| Historic min | 13.11.1996 | 25.00 |
| Historic max | 03.03.1995 | 266.00 |
| Total volume | 203 688.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 78.00 |
| First price | 28.03.1995 | 174.00 |
| Historic min | 12.03.1999 | 18.70 |
| Historic max | 23.08.1995 | 198.00 |
| Total volume | 163 953.00 | |
| ZES BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 78.00 | 78.00 | 0 | graf |
| 200109 | - | - | - | 63.00 | 78.00 | 0 | graf |
| 200108 | - | - | - | 58.00 | 87.00 | 0 | graf |
| 200107 | - | - | - | 73.00 | 87.00 | 1 038 | graf |
| 200106 | - | - | - | 50.00 | 81.00 | 660 | graf |
| 200105 | - | - | - | 72.00 | 81.00 | 3 714 | graf |
| 200104 | - | - | - | 63.00 | 73.00 | 2 596 | graf |
| 200103 | - | - | - | 26.00 | 57.00 | 428 | graf |
| 200102 | - | - | - | 23.00 | 26.00 | 540 | graf |
| 200101 | - | - | - | 20.00 | 23.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200011 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 28.00 | 0 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200008 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 1 086 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 360 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 1 140 | graf |
| 199912 | - | - | - | 21.00 | 30.00 | 0 | graf |
| 199911 | - | - | - | 21.00 | 21.00 | 630 | graf |
| 199910 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199907 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199904 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199903 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199902 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199901 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199812 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199811 | - | - | - | 21.00 | 57.00 | 1 008 | graf |
| 199810 | - | - | - | 63.00 | 140.00 | 4 944 | graf |
| 199809 | - | - | - | 53.00 | 163.00 | 16 981 | graf |
| 199808 | - | - | - | 49.00 | 140.00 | 0 | graf |
| 199807 | - | - | - | 140.00 | 165.00 | 0 | graf |
| 199806 | - | - | - | 165.00 | 170.00 | 0 | graf |
| 199805 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 199804 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 199803 | - | - | - | 170.00 | 170.00 | 0 | graf |
| 199802 | - | - | - | 169.00 | 170.00 | 0 | graf |
| 199801 | - | - | - | 169.00 | 170.00 | 0 | graf |
| 199712 | - | - | - | 170.00 | 172.00 | 0 | graf |
| 199711 | - | - | - | 157.00 | 172.00 | 0 | graf |
| 199710 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199709 | - | - | - | 157.00 | 157.00 | 0 | graf |
| 199708 | - | - | - | 130.00 | 157.00 | 0 | graf |
| 199707 | - | - | - | 130.00 | 140.00 | 0 | graf |
| 199706 | - | - | - | 144.00 | 163.00 | 0 | graf |
| 199705 | - | - | - | 35.00 | 136.00 | 5 682 | graf |
| 199704 | - | - | - | 24.00 | 30.00 | 2 474 | graf |
| 199703 | 27.00 | 35.00 | 1 360 | 28.00 | 28.00 | 0 | graf |
| 199702 | 37.00 | 37.00 | 0 | 28.00 | 31.00 | 0 | graf |
| 199701 | 37.00 | 37.00 | 0 | 34.00 | 34.00 | 0 | graf |
| 199612 | 30.00 | 37.00 | 798 | 28.00 | 34.00 | 87 | graf |
| 199611 | 25.00 | 28.00 | 600 | 22.00 | 28.00 | 345 | graf |
| 199610 | 25.00 | 42.00 | 1 946 | 22.00 | 55.00 | 0 | graf |
| 199609 | 35.00 | 51.00 | 0 | 41.00 | 52.00 | 804 | graf |
| 199608 | 35.00 | 35.00 | 0 | 41.00 | 43.00 | 0 | graf |
| 199607 | 35.00 | 35.00 | 0 | 41.00 | 42.00 | 0 | graf |
| 199606 | 35.00 | 38.00 | 2 100 | 41.00 | 45.00 | 5 166 | graf |
| 199605 | 38.00 | 42.00 | 228 | 45.00 | 45.00 | 2 430 | graf |
| 199604 | 42.00 | 46.00 | 1 284 | 43.00 | 45.00 | 2 640 | graf |
| 199603 | 45.00 | 46.00 | 2 484 | 36.00 | 45.00 | 2 574 | graf |
| 199602 | 45.00 | 50.00 | 1 080 | 33.00 | 70.00 | 0 | graf |
| 199601 | 45.00 | 50.00 | 1 350 | 65.00 | 70.00 | 23 660 | graf |
| 199512 | 50.00 | 55.00 | 1 850 | 70.00 | 106.00 | 0 | graf |
| 199511 | 55.00 | 93.00 | 12 618 | 117.00 | 150.00 | 0 | graf |
| 199510 | 68.00 | 98.00 | 1 171 | 150.00 | 179.00 | 0 | graf |
| 199509 | 98.00 | 191.00 | 6 607 | 179.00 | 198.00 | 0 | graf |
| 199508 | 191.00 | 245.00 | 10 704 | 164.00 | 198.00 | 7 872 | graf |
| 199507 | 131.00 | 234.00 | 52 334 | 78.00 | 164.00 | 24 004 | graf |
| 199506 | 108.00 | 140.00 | 95 790 | 74.00 | 150.00 | 51 091 | graf |
| 199505 | 106.00 | 142.00 | 0 | 150.00 | 174.00 | 0 | graf |
| 199504 | 124.00 | 137.00 | 0 | 174.00 | 174.00 | 0 | graf |
| 199503 | 130.00 | 266.00 | 9 384 | 174.00 | 174.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
