ZETES - monthly total volumes, min and max prices
Short and summary info about ZETES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 40.95 |
| First price | 10.08.1993 | 250.00 |
| Historic min | 20.05.1997 | 30.00 |
| Historic max | 16.05.1995 | 387.00 |
| Total volume | 7 512 925.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.09.1999 | 23.30 |
| First price | 10.01.1995 | 130.50 |
| Historic min | 01.09.1999 | 9.20 |
| Historic max | 26.05.1995 | 400.00 |
| Total volume | 1 887 353.60 | |
| ZETES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199909 | - | - | - | 9.00 | 23.00 | 0 | graf |
| 199908 | - | - | - | 10.00 | 17.00 | 1 872 | graf |
| 199907 | - | - | - | 18.00 | 29.00 | 0 | graf |
| 199906 | - | - | - | 30.00 | 33.00 | 6 604 | graf |
| 199905 | - | - | - | 30.00 | 34.00 | 1 206 | graf |
| 199904 | - | - | - | 32.00 | 35.00 | 4 828 | graf |
| 199903 | - | - | - | 32.00 | 35.00 | 5 848 | graf |
| 199902 | - | - | - | 32.00 | 35.00 | 13 158 | graf |
| 199901 | - | - | - | 30.00 | 33.00 | 10 259 | graf |
| 199812 | - | - | - | 28.00 | 32.00 | 3 102 | graf |
| 199811 | - | - | - | 28.00 | 30.00 | 5 350 | graf |
| 199810 | - | - | - | 28.00 | 30.00 | 545 | graf |
| 199809 | - | - | - | 26.00 | 28.00 | 416 | graf |
| 199808 | - | - | - | 28.00 | 30.00 | 2 320 | graf |
| 199807 | - | - | - | 28.00 | 28.00 | 6 916 | graf |
| 199806 | - | - | - | 28.00 | 40.00 | 3 520 | graf |
| 199805 | - | - | - | 26.00 | 40.00 | 3 024 | graf |
| 199804 | - | - | - | 25.00 | 30.00 | 17 315 | graf |
| 199803 | - | - | - | 26.00 | 27.00 | 8 006 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 4 430 | graf |
| 199801 | - | - | - | 24.00 | 27.00 | 5 799 | graf |
| 199712 | - | - | - | 23.00 | 25.00 | 2 400 | graf |
| 199711 | - | - | - | 25.00 | 31.00 | 10 452 | graf |
| 199710 | - | - | - | 22.00 | 31.00 | 11 943 | graf |
| 199709 | - | - | - | 14.00 | 22.00 | 5 900 | graf |
| 199708 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 31.00 | 37.00 | 3 756 | graf |
| 199706 | - | - | - | 35.00 | 38.00 | 6 472 | graf |
| 199705 | 30.00 | 52.00 | 6 344 | 36.00 | 58.00 | 4 000 | graf |
| 199704 | 42.00 | 64.00 | 21 090 | 43.00 | 60.00 | 38 898 | graf |
| 199703 | 49.00 | 60.00 | 33 377 | 31.00 | 52.00 | 17 089 | graf |
| 199702 | 47.00 | 60.00 | 12 027 | 44.00 | 49.00 | 16 625 | graf |
| 199701 | 54.00 | 111.00 | 8 673 | 45.00 | 109.00 | 10 695 | graf |
| 199612 | 83.00 | 112.00 | 124 891 | 87.00 | 102.00 | 40 431 | graf |
| 199611 | 88.00 | 130.00 | 95 892 | 79.00 | 101.00 | 83 485 | graf |
| 199610 | 73.00 | 85.00 | 29 970 | 71.00 | 88.00 | 60 347 | graf |
| 199609 | 85.00 | 93.00 | 4 401 | 81.00 | 91.00 | 38 282 | graf |
| 199608 | 84.00 | 86.00 | 25 200 | 77.00 | 85.00 | 22 731 | graf |
| 199607 | 80.00 | 98.00 | 59 148 | 80.00 | 99.00 | 90 807 | graf |
| 199606 | 92.00 | 97.00 | 25 153 | 93.00 | 100.00 | 33 082 | graf |
| 199605 | 96.00 | 120.00 | 113 472 | 92.00 | 102.00 | 66 764 | graf |
| 199604 | 98.00 | 115.00 | 150 141 | 93.00 | 110.00 | 19 905 | graf |
| 199603 | 115.00 | 135.00 | 52 773 | 100.00 | 125.00 | 20 320 | graf |
| 199602 | 130.00 | 171.00 | 54 930 | 89.00 | 200.00 | 25 535 | graf |
| 199601 | 190.00 | 200.00 | 198 740 | 182.00 | 263.00 | 14 352 | graf |
| 199512 | 158.00 | 200.00 | 90 527 | 113.00 | 172.00 | 20 693 | graf |
| 199511 | 110.00 | 158.00 | 60 760 | 111.00 | 162.00 | 5 084 | graf |
| 199510 | 122.00 | 150.00 | 33 153 | 107.00 | 162.00 | 11 210 | graf |
| 199509 | 112.00 | 145.00 | 17 869 | 107.00 | 195.00 | 6 802 | graf |
| 199508 | 121.00 | 145.00 | 13 593 | 195.00 | 195.00 | 0 | graf |
| 199507 | 95.00 | 131.00 | 39 012 | 195.00 | 195.00 | 0 | graf |
| 199506 | 138.00 | 338.00 | 383 343 | 179.00 | 330.00 | 95 395 | graf |
| 199505 | 282.00 | 404.00 | 4 166 125 | 250.00 | 400.00 | 887 948 | graf |
| 199504 | 125.00 | 269.00 | 1 016 343 | 128.00 | 300.00 | 56 807 | graf |
| 199503 | 110.00 | 131.00 | 94 809 | 128.00 | 136.00 | 30 812 | graf |
| 199502 | 110.00 | 147.00 | 25 690 | 132.00 | 136.00 | 5 544 | graf |
| 199501 | 126.00 | 155.00 | 27 655 | 131.00 | 136.00 | 18 270 | graf |
| 199412 | 110.00 | 120.00 | 8 120 | - | - | - | graf |
| 199411 | 110.00 | 144.00 | 61 952 | - | - | - | graf |
| 199410 | 110.00 | 162.00 | 156 769 | - | - | - | graf |
| 199409 | 110.00 | 110.00 | 4 840 | - | - | - | graf |
| 199408 | 110.00 | 120.00 | 17 060 | - | - | - | graf |
| 199407 | 110.00 | 110.00 | 5 940 | - | - | - | graf |
| 199406 | 100.00 | 121.00 | 4 988 | - | - | - | graf |
| 199405 | 85.00 | 103.00 | 12 304 | - | - | - | graf |
| 199404 | 95.00 | 157.00 | 46 128 | - | - | - | graf |
| 199403 | 108.00 | 148.00 | 66 653 | - | - | - | graf |
| 199402 | 130.00 | 157.00 | 21 289 | - | - | - | graf |
| 199401 | 110.00 | 150.00 | 4 200 | - | - | - | graf |
| 199312 | 99.00 | 119.00 | 20 883 | - | - | - | graf |
| 199311 | 99.00 | 180.00 | 33 698 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 125.00 | 250.00 | 63 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
