ZKL VÚVL - monthly total volumes, min and max prices
Short and summary info about ZKL VÚVL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 81.55 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.02.1997 | 15.81 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 613 179.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.12.1999 | 36.00 |
| First price | 10.01.1995 | 151.00 |
| Historic min | 17.04.1997 | 19.00 |
| Historic max | 27.02.1996 | 234.50 |
| Total volume | 412 241.80 | |
| ZKL VÚVL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199912 | - | - | - | 36.00 | 40.00 | 360 | graf |
| 199911 | - | - | - | 40.00 | 43.00 | 2 383 | graf |
| 199910 | - | - | - | 43.00 | 43.00 | 5 677 | graf |
| 199909 | - | - | - | 43.00 | 43.00 | 2 582 | graf |
| 199908 | - | - | - | 43.00 | 43.00 | 3 698 | graf |
| 199907 | - | - | - | 43.00 | 43.00 | 5 160 | graf |
| 199906 | - | - | - | 43.00 | 43.00 | 3 215 | graf |
| 199905 | - | - | - | 42.00 | 50.00 | 7 096 | graf |
| 199904 | - | - | - | 40.00 | 47.00 | 1 898 | graf |
| 199903 | - | - | - | 39.00 | 43.00 | 2 912 | graf |
| 199902 | - | - | - | 39.00 | 39.00 | 5 137 | graf |
| 199901 | - | - | - | 39.00 | 39.00 | 897 | graf |
| 199812 | - | - | - | 38.00 | 40.00 | 2 265 | graf |
| 199811 | - | - | - | 38.00 | 38.00 | 190 | graf |
| 199810 | - | - | - | 38.00 | 38.00 | 1 102 | graf |
| 199809 | - | - | - | 38.00 | 40.00 | 2 438 | graf |
| 199808 | - | - | - | 35.00 | 40.00 | 2 456 | graf |
| 199807 | - | - | - | 34.00 | 39.00 | 3 508 | graf |
| 199806 | - | - | - | 37.00 | 45.00 | 2 521 | graf |
| 199805 | - | - | - | 45.00 | 50.00 | 2 160 | graf |
| 199804 | - | - | - | 48.00 | 60.00 | 3 240 | graf |
| 199803 | - | - | - | 36.00 | 63.00 | 11 489 | graf |
| 199802 | - | - | - | 29.00 | 37.00 | 869 | graf |
| 199801 | - | - | - | 22.00 | 27.00 | 910 | graf |
| 199712 | - | - | - | 20.00 | 25.00 | 1 173 | graf |
| 199711 | - | - | - | 21.00 | 25.00 | 1 236 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199709 | - | - | - | 24.00 | 26.00 | 0 | graf |
| 199708 | - | - | - | 26.00 | 78.00 | 0 | graf |
| 199707 | - | - | - | 73.00 | 86.00 | 10 130 | graf |
| 199706 | - | - | - | 86.00 | 129.00 | 20 028 | graf |
| 199705 | 32.00 | 82.00 | 0 | 42.00 | 124.00 | 35 596 | graf |
| 199704 | 23.00 | 31.00 | 0 | 19.00 | 64.00 | 4 224 | graf |
| 199703 | 21.00 | 23.00 | 2 729 | 20.00 | 26.00 | 608 | graf |
| 199702 | 16.00 | 25.00 | 3 427 | 25.00 | 27.00 | 4 001 | graf |
| 199701 | 18.00 | 21.00 | 820 | 26.00 | 30.00 | 1 455 | graf |
| 199612 | 21.00 | 28.00 | 2 354 | 25.00 | 30.00 | 411 | graf |
| 199611 | 31.00 | 42.00 | 1 776 | 33.00 | 48.00 | 1 284 | graf |
| 199610 | 42.00 | 77.00 | 4 756 | 45.00 | 83.00 | 8 013 | graf |
| 199609 | 77.00 | 130.00 | 38 343 | 92.00 | 145.00 | 15 008 | graf |
| 199608 | 129.00 | 147.00 | 17 172 | 126.00 | 146.00 | 8 130 | graf |
| 199607 | 131.00 | 147.00 | 26 827 | 121.00 | 140.00 | 24 083 | graf |
| 199606 | 130.00 | 133.00 | 13 802 | 103.00 | 141.00 | 20 478 | graf |
| 199605 | 114.00 | 140.00 | 25 139 | 119.00 | 138.00 | 43 572 | graf |
| 199604 | 132.00 | 136.00 | 43 035 | 129.00 | 143.00 | 36 343 | graf |
| 199603 | 80.00 | 146.00 | 45 569 | 91.00 | 141.00 | 23 635 | graf |
| 199602 | 56.00 | 80.00 | 8 811 | 44.00 | 235.00 | 20 178 | graf |
| 199601 | 39.00 | 51.00 | 3 978 | 40.00 | 87.00 | 2 696 | graf |
| 199512 | 31.00 | 39.00 | 640 | 25.00 | 40.00 | 8 640 | graf |
| 199511 | 31.00 | 60.00 | 13 533 | 27.00 | 72.00 | 2 025 | graf |
| 199510 | 60.00 | 91.00 | 13 896 | 76.00 | 103.00 | 0 | graf |
| 199509 | 91.00 | 112.00 | 22 395 | 98.00 | 125.00 | 13 532 | graf |
| 199508 | 108.00 | 136.00 | 28 351 | 82.00 | 125.00 | 11 967 | graf |
| 199507 | 76.00 | 107.00 | 4 817 | 73.00 | 95.00 | 4 526 | graf |
| 199506 | 76.00 | 86.00 | 9 978 | 98.00 | 105.00 | 1 475 | graf |
| 199505 | 78.00 | 152.00 | 25 015 | 105.00 | 146.00 | 1 350 | graf |
| 199504 | 159.00 | 204.00 | 104 635 | 146.00 | 170.00 | 7 108 | graf |
| 199503 | 160.00 | 194.00 | 39 863 | 152.00 | 170.00 | 3 340 | graf |
| 199502 | 194.00 | 204.00 | 18 717 | 151.00 | 204.00 | 1 836 | graf |
| 199501 | 195.00 | 195.00 | 1 560 | 151.00 | 151.00 | 0 | graf |
| 199412 | 200.00 | 210.00 | 3 843 | - | - | - | graf |
| 199411 | 200.00 | 209.00 | 7 180 | - | - | - | graf |
| 199410 | 170.00 | 199.00 | 1 032 | - | - | - | graf |
| 199409 | 179.00 | 209.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 220.00 | 220.00 | 3 960 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 193.00 | 200.00 | 1 800 | - | - | - | graf |
| 199404 | 214.00 | 239.00 | 0 | - | - | - | graf |
| 199403 | 175.00 | 242.00 | 7 363 | - | - | - | graf |
| 199402 | 198.00 | 246.00 | 15 602 | - | - | - | graf |
| 199401 | 225.00 | 271.00 | 30 461 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
