AGREGA BLUDOV - monthly total volumes, min and max prices

Short and summary info about AGREGA BLUDOV

The Prague Stock Exchange
Last price28.03.1997246.00
First price06.04.1995812.00
Historic min18.04.199570.00
Historic max06.04.1995812.00
Total volume71 819.00
RMS - RM-System
Last price21.12.200165.70
First price28.03.1995398.00
Historic min05.12.200165.70
Historic max21.04.1997771.00
Total volume396 600.30
AGREGA BLUDOV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 66.00 66.00 0 graf
200111 - - - 66.00 135.00 263 graf
200110 - - - 135.00 150.00 675 graf
200109 - - - 150.00 150.00 0 graf
200108 - - - 150.00 150.00 0 graf
200107 - - - 150.00 150.00 0 graf
200106 - - - 150.00 150.00 0 graf
200105 - - - 150.00 150.00 0 graf
200104 - - - 150.00 150.00 0 graf
200103 - - - 150.00 150.00 0 graf
200102 - - - 150.00 150.00 0 graf
200101 - - - 150.00 150.00 0 graf
200012 - - - 150.00 150.00 0 graf
200011 - - - 150.00 150.00 0 graf
200010 - - - 150.00 150.00 0 graf
200009 - - - 150.00 150.00 0 graf
200008 - - - 150.00 150.00 0 graf
200007 - - - 150.00 150.00 0 graf
200006 - - - 150.00 150.00 0 graf
200005 - - - 150.00 150.00 0 graf
200004 - - - 150.00 150.00 0 graf
200003 - - - 150.00 150.00 0 graf
200002 - - - 150.00 150.00 0 graf
200001 - - - 150.00 150.00 0 graf
199912 - - - 150.00 150.00 0 graf
199911 - - - 150.00 150.00 0 graf
199910 - - - 150.00 150.00 0 graf
199909 - - - 150.00 150.00 0 graf
199908 - - - 150.00 150.00 0 graf
199907 - - - 150.00 150.00 0 graf
199906 - - - 150.00 150.00 0 graf
199905 - - - 150.00 150.00 0 graf
199904 - - - 150.00 150.00 4 050 graf
199903 - - - 110.00 150.00 0 graf
199902 - - - 100.00 100.00 0 graf
199901 - - - 100.00 100.00 0 graf
199812 - - - 100.00 104.00 2 700 graf
199811 - - - 104.00 130.00 0 graf
199810 - - - 130.00 130.00 0 graf
199809 - - - 130.00 130.00 130 graf
199808 - - - 130.00 130.00 0 graf
199807 - - - 130.00 130.00 520 graf
199806 - - - 130.00 130.00 0 graf
199805 - - - 130.00 130.00 0 graf
199804 - - - 130.00 130.00 0 graf
199803 - - - 130.00 130.00 0 graf
199802 - - - 130.00 130.00 0 graf
199801 - - - 108.00 139.00 0 graf
199712 - - - 100.00 115.00 1 020 graf
199711 - - - 86.00 105.00 100 graf
199710 - - - 86.00 413.00 3 116 graf
199709 - - - 413.00 650.00 148 660 graf
199708 - - - 600.00 650.00 145 567 graf
199707 - - - 650.00 650.00 0 graf
199706 - - - 650.00 756.00 0 graf
199705 - - - 750.00 756.00 0 graf
199704 - - - 360.00 771.00 8 931 graf
199703 246.00 448.00 10 674 184.00 467.00 2 316 graf
199702 322.00 433.00 3 380 168.00 184.00 4 448 graf
199701 270.00 311.00 4 102 150.00 176.00 58 315 graf
199612 284.00 350.00 0 165.00 245.00 13 160 graf
199611 350.00 350.00 0 250.00 309.00 0 graf
199610 317.00 350.00 9 680 300.00 384.00 1 200 graf
199609 289.00 321.00 3 170 384.00 384.00 0 graf
199608 242.00 321.00 3 192 384.00 384.00 0 graf
199607 297.00 450.00 0 384.00 384.00 0 graf
199606 399.00 450.00 11 400 384.00 390.00 0 graf
199605 300.00 399.00 10 500 346.00 390.00 0 graf
199604 260.00 286.00 0 310.00 315.00 0 graf
199603 220.00 260.00 1 820 300.00 310.00 0 graf
199602 146.00 234.00 4 840 199.00 300.00 0 graf
199601 133.00 164.00 1 055 150.00 181.00 1 198 graf
199512 163.00 164.00 2 445 140.00 154.00 0 graf
199511 123.00 164.00 4 093 140.00 140.00 0 graf
199510 152.00 169.00 0 140.00 140.00 0 graf
199509 153.00 179.00 644 140.00 140.00 0 graf
199508 170.00 179.00 0 140.00 140.00 0 graf
199507 147.00 162.00 0 140.00 140.00 0 graf
199506 121.00 147.00 484 110.00 140.00 0 graf
199505 100.00 128.00 200 105.00 116.00 232 graf
199504 70.00 812.00 140 124.00 314.00 0 graf
199503 - - 0 335.00 398.00 0 graf
199502 - - - - - 0 graf
Zobrazit sloupec