AGREGA BLUDOV - monthly total volumes, min and max prices
Short and summary info about AGREGA BLUDOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 246.00 |
| First price | 06.04.1995 | 812.00 |
| Historic min | 18.04.1995 | 70.00 |
| Historic max | 06.04.1995 | 812.00 |
| Total volume | 71 819.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 65.70 |
| First price | 28.03.1995 | 398.00 |
| Historic min | 21.12.2001 | 65.70 |
| Historic max | 21.04.1997 | 771.00 |
| Total volume | 396 600.30 | |
| AGREGA BLUDOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 66.00 | 66.00 | 0 | graf |
| 200111 | - | - | - | 66.00 | 135.00 | 263 | graf |
| 200110 | - | - | - | 135.00 | 150.00 | 675 | graf |
| 200109 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200108 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200107 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200106 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200105 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200104 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200103 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200102 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200101 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200012 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200011 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200010 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200009 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200008 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200007 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200006 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200005 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200004 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200003 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200002 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 200001 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199912 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199911 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199910 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199909 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199908 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199907 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199906 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199905 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199904 | - | - | - | 150.00 | 150.00 | 4 050 | graf |
| 199903 | - | - | - | 110.00 | 150.00 | 0 | graf |
| 199902 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199901 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199812 | - | - | - | 100.00 | 104.00 | 2 700 | graf |
| 199811 | - | - | - | 104.00 | 130.00 | 0 | graf |
| 199810 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199809 | - | - | - | 130.00 | 130.00 | 130 | graf |
| 199808 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199807 | - | - | - | 130.00 | 130.00 | 520 | graf |
| 199806 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199805 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199804 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199803 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199802 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199801 | - | - | - | 108.00 | 139.00 | 0 | graf |
| 199712 | - | - | - | 100.00 | 115.00 | 1 020 | graf |
| 199711 | - | - | - | 86.00 | 105.00 | 100 | graf |
| 199710 | - | - | - | 86.00 | 413.00 | 3 116 | graf |
| 199709 | - | - | - | 413.00 | 650.00 | 148 660 | graf |
| 199708 | - | - | - | 600.00 | 650.00 | 145 567 | graf |
| 199707 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 199706 | - | - | - | 650.00 | 756.00 | 0 | graf |
| 199705 | - | - | - | 750.00 | 756.00 | 0 | graf |
| 199704 | - | - | - | 360.00 | 771.00 | 8 931 | graf |
| 199703 | 246.00 | 448.00 | 10 674 | 184.00 | 467.00 | 2 316 | graf |
| 199702 | 322.00 | 433.00 | 3 380 | 168.00 | 184.00 | 4 448 | graf |
| 199701 | 270.00 | 311.00 | 4 102 | 150.00 | 176.00 | 58 315 | graf |
| 199612 | 284.00 | 350.00 | 0 | 165.00 | 245.00 | 13 160 | graf |
| 199611 | 350.00 | 350.00 | 0 | 250.00 | 309.00 | 0 | graf |
| 199610 | 317.00 | 350.00 | 9 680 | 300.00 | 384.00 | 1 200 | graf |
| 199609 | 289.00 | 321.00 | 3 170 | 384.00 | 384.00 | 0 | graf |
| 199608 | 242.00 | 321.00 | 3 192 | 384.00 | 384.00 | 0 | graf |
| 199607 | 297.00 | 450.00 | 0 | 384.00 | 384.00 | 0 | graf |
| 199606 | 399.00 | 450.00 | 11 400 | 384.00 | 390.00 | 0 | graf |
| 199605 | 300.00 | 399.00 | 10 500 | 346.00 | 390.00 | 0 | graf |
| 199604 | 260.00 | 286.00 | 0 | 310.00 | 315.00 | 0 | graf |
| 199603 | 220.00 | 260.00 | 1 820 | 300.00 | 310.00 | 0 | graf |
| 199602 | 146.00 | 234.00 | 4 840 | 199.00 | 300.00 | 0 | graf |
| 199601 | 133.00 | 164.00 | 1 055 | 150.00 | 181.00 | 1 198 | graf |
| 199512 | 163.00 | 164.00 | 2 445 | 140.00 | 154.00 | 0 | graf |
| 199511 | 123.00 | 164.00 | 4 093 | 140.00 | 140.00 | 0 | graf |
| 199510 | 152.00 | 169.00 | 0 | 140.00 | 140.00 | 0 | graf |
| 199509 | 153.00 | 179.00 | 644 | 140.00 | 140.00 | 0 | graf |
| 199508 | 170.00 | 179.00 | 0 | 140.00 | 140.00 | 0 | graf |
| 199507 | 147.00 | 162.00 | 0 | 140.00 | 140.00 | 0 | graf |
| 199506 | 121.00 | 147.00 | 484 | 110.00 | 140.00 | 0 | graf |
| 199505 | 100.00 | 128.00 | 200 | 105.00 | 116.00 | 232 | graf |
| 199504 | 70.00 | 812.00 | 140 | 124.00 | 314.00 | 0 | graf |
| 199503 | - | - | 0 | 335.00 | 398.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
