AUTOCENTRUM LIBOU. - monthly total volumes, min and max prices
Short and summary info about AUTOCENTRUM LIBOU.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 89.77 |
| First price | 03.03.1995 | 189.00 |
| Historic min | 22.05.1996 | 41.00 |
| Historic max | 26.02.1997 | 196.90 |
| Total volume | 3 659 915.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.00 |
| First price | 28.03.1995 | 93.00 |
| Historic min | 06.12.1999 | 4.70 |
| Historic max | 30.07.1997 | 201.50 |
| Total volume | 1 311 000.30 | |
| AUTOCENTRUM LIBOU. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200107 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200106 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200104 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200012 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200011 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200010 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200008 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200007 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200006 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200004 | - | - | - | 7.00 | 7.00 | 98 | graf |
| 200003 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 200002 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200001 | - | - | - | 6.00 | 6.00 | 146 | graf |
| 199912 | - | - | - | 5.00 | 6.00 | 1 422 | graf |
| 199911 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199910 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199909 | - | - | - | 11.00 | 11.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 11.00 | 0 | graf |
| 199907 | - | - | - | 11.00 | 21.00 | 0 | graf |
| 199906 | - | - | - | 21.00 | 25.00 | 290 | graf |
| 199905 | - | - | - | 25.00 | 27.00 | 1 578 | graf |
| 199904 | - | - | - | 27.00 | 31.00 | 901 | graf |
| 199903 | - | - | - | 29.00 | 38.00 | 1 960 | graf |
| 199902 | 90.00 | 90.00 | 0 | 32.00 | 38.00 | 0 | graf |
| 199901 | 89.00 | 110.00 | 0 | 35.00 | 44.00 | 0 | graf |
| 199812 | 110.00 | 110.00 | 0 | 44.00 | 60.00 | 12 004 | graf |
| 199811 | 110.00 | 110.00 | 0 | 59.00 | 62.00 | 0 | graf |
| 199810 | 110.00 | 110.00 | 0 | 59.00 | 59.00 | 413 | graf |
| 199809 | 110.00 | 110.00 | 0 | 56.00 | 65.00 | 3 200 | graf |
| 199808 | 110.00 | 110.00 | 0 | 56.00 | 56.00 | 0 | graf |
| 199807 | 110.00 | 110.00 | 0 | 56.00 | 76.00 | 3 360 | graf |
| 199806 | 110.00 | 135.00 | 7 273 | 79.00 | 100.00 | 1 620 | graf |
| 199805 | 135.00 | 135.00 | 0 | 95.00 | 100.00 | 17 245 | graf |
| 199804 | 135.00 | 135.00 | 0 | 81.00 | 101.00 | 5 712 | graf |
| 199803 | 117.00 | 135.00 | 7 712 | 97.00 | 115.00 | 21 320 | graf |
| 199802 | 123.00 | 129.00 | 861 | 110.00 | 130.00 | 56 980 | graf |
| 199801 | 129.00 | 129.00 | 0 | 122.00 | 143.00 | 41 740 | graf |
| 199712 | 129.00 | 129.00 | 0 | 86.00 | 135.00 | 0 | graf |
| 199711 | 129.00 | 151.00 | 78 856 | 130.00 | 160.00 | 54 680 | graf |
| 199710 | 135.00 | 156.00 | 3 326 | 135.00 | 156.00 | 39 561 | graf |
| 199709 | 143.00 | 155.00 | 27 765 | 125.00 | 150.00 | 13 406 | graf |
| 199708 | 139.00 | 155.00 | 7 380 | 125.00 | 195.00 | 37 911 | graf |
| 199707 | 120.00 | 133.00 | 45 052 | 169.00 | 202.00 | 276 673 | graf |
| 199706 | 115.00 | 127.00 | 41 637 | 124.00 | 190.00 | 101 834 | graf |
| 199705 | 121.00 | 155.00 | 174 792 | 135.00 | 201.00 | 8 526 | graf |
| 199704 | 136.00 | 161.00 | 314 739 | 66.00 | 178.00 | 5 646 | graf |
| 199703 | 136.00 | 190.00 | 628 717 | 83.00 | 181.00 | 359 898 | graf |
| 199702 | 105.00 | 197.00 | 467 432 | 62.00 | 138.00 | 17 366 | graf |
| 199701 | 79.00 | 132.00 | 110 775 | 58.00 | 69.00 | 2 654 | graf |
| 199612 | 85.00 | 132.00 | 286 521 | 57.00 | 65.00 | 2 330 | graf |
| 199611 | 79.00 | 97.00 | 184 601 | 53.00 | 65.00 | 2 313 | graf |
| 199610 | 69.00 | 85.00 | 7 823 | 41.00 | 56.00 | 7 780 | graf |
| 199609 | 59.00 | 76.00 | 12 707 | 41.00 | 51.00 | 7 256 | graf |
| 199608 | 45.00 | 61.00 | 2 287 | 44.00 | 57.00 | 10 200 | graf |
| 199607 | 41.00 | 45.00 | 200 363 | 41.00 | 57.00 | 15 741 | graf |
| 199606 | 41.00 | 50.00 | 8 750 | 45.00 | 50.00 | 7 878 | graf |
| 199605 | 41.00 | 42.00 | 14 219 | 44.00 | 46.00 | 8 716 | graf |
| 199604 | 45.00 | 94.00 | 15 624 | 37.00 | 87.00 | 2 486 | graf |
| 199603 | 104.00 | 185.00 | 102 584 | 96.00 | 182.00 | 13 556 | graf |
| 199602 | 162.00 | 195.00 | 669 775 | 140.00 | 191.00 | 57 210 | graf |
| 199601 | 164.00 | 180.00 | 116 124 | 128.00 | 152.00 | 24 592 | graf |
| 199512 | 121.00 | 163.00 | 4 647 | 113.00 | 148.00 | 35 740 | graf |
| 199511 | 70.00 | 122.00 | 38 900 | 77.00 | 113.00 | 17 837 | graf |
| 199510 | 85.00 | 102.00 | 35 024 | 66.00 | 84.00 | 880 | graf |
| 199509 | 94.00 | 101.00 | 14 139 | 52.00 | 75.00 | 2 585 | graf |
| 199508 | 66.00 | 90.00 | 3 402 | 42.00 | 50.00 | 2 136 | graf |
| 199507 | 63.00 | 66.00 | 3 277 | 36.00 | 47.00 | 432 | graf |
| 199506 | 53.00 | 63.00 | 4 400 | 38.00 | 40.00 | 798 | graf |
| 199505 | 51.00 | 53.00 | 4 565 | 38.00 | 42.00 | 900 | graf |
| 199504 | 43.00 | 51.00 | 7 013 | 35.00 | 65.00 | 1 491 | graf |
| 199503 | 45.00 | 189.00 | 5 776 | 72.00 | 93.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
