AUTOMOT - monthly total volumes, min and max prices
Short and summary info about AUTOMOT
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 44.23 |
| First price | 02.03.1995 | 119.00 |
| Historic min | 24.07.1996 | 36.20 |
| Historic max | 03.03.1995 | 124.95 |
| Total volume | 991 202.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 18.00 |
| First price | 28.03.1995 | 80.00 |
| Historic min | 16.03.1998 | 9.00 |
| Historic max | 27.07.1998 | 102.00 |
| Total volume | 1 083 072.70 | |
| AUTOMOT - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 25.00 | 16 190 | graf |
| 200111 | - | - | - | 25.00 | 25.00 | 6 600 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 600 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 1 800 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 3 907 | graf |
| 200107 | - | - | - | 23.00 | 25.00 | 4 105 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 875 | graf |
| 200105 | - | - | - | 25.00 | 25.00 | 900 | graf |
| 200104 | - | - | - | 25.00 | 25.00 | 5 400 | graf |
| 200103 | - | - | - | 25.00 | 27.00 | 926 | graf |
| 200102 | - | - | - | 27.00 | 27.00 | 972 | graf |
| 200101 | - | - | - | 27.00 | 27.00 | 972 | graf |
| 200012 | - | - | - | 27.00 | 30.00 | 648 | graf |
| 200011 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200010 | - | - | - | 30.00 | 30.00 | 2 880 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 3 150 | graf |
| 200008 | - | - | - | 30.00 | 30.00 | 1 080 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 3 960 | graf |
| 200006 | - | - | - | 30.00 | 32.00 | 15 300 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 1 800 | graf |
| 200004 | - | - | - | 29.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 29.00 | 33.00 | 0 | graf |
| 200002 | - | - | - | 33.00 | 35.00 | 0 | graf |
| 200001 | - | - | - | 33.00 | 33.00 | 396 | graf |
| 199912 | - | - | - | 33.00 | 33.00 | 3 168 | graf |
| 199911 | - | - | - | 33.00 | 39.00 | 4 752 | graf |
| 199910 | - | - | - | 38.00 | 40.00 | 1 906 | graf |
| 199909 | - | - | - | 40.00 | 40.00 | 0 | graf |
| 199908 | - | - | - | 40.00 | 40.00 | 1 910 | graf |
| 199907 | - | - | - | 40.00 | 40.00 | 2 873 | graf |
| 199906 | - | - | - | 40.00 | 40.00 | 962 | graf |
| 199905 | - | - | - | 40.00 | 40.00 | 4 800 | graf |
| 199904 | - | - | - | 28.00 | 40.00 | 11 277 | graf |
| 199903 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 44.00 | 0 | graf |
| 199901 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 199812 | - | - | - | 45.00 | 45.00 | 1 620 | graf |
| 199811 | - | - | - | 43.00 | 45.00 | 1 572 | graf |
| 199810 | - | - | - | 45.00 | 45.00 | 3 690 | graf |
| 199809 | - | - | - | 45.00 | 54.00 | 2 160 | graf |
| 199808 | - | - | - | 50.00 | 101.00 | 67 232 | graf |
| 199807 | - | - | - | 51.00 | 102.00 | 52 333 | graf |
| 199806 | - | - | - | 19.00 | 48.00 | 4 328 | graf |
| 199805 | - | - | - | 18.00 | 19.00 | 912 | graf |
| 199804 | - | - | - | 18.00 | 19.00 | 1 961 | graf |
| 199803 | - | - | - | 9.00 | 18.00 | 432 | graf |
| 199802 | - | - | - | 18.00 | 38.00 | 1 751 | graf |
| 199801 | - | - | - | 37.00 | 44.00 | 5 474 | graf |
| 199712 | - | - | - | 38.00 | 44.00 | 16 140 | graf |
| 199711 | - | - | - | 38.00 | 42.00 | 12 349 | graf |
| 199710 | - | - | - | 38.00 | 40.00 | 8 264 | graf |
| 199709 | - | - | - | 38.00 | 40.00 | 4 206 | graf |
| 199708 | - | - | - | 38.00 | 40.00 | 2 322 | graf |
| 199707 | - | - | - | 38.00 | 41.00 | 6 516 | graf |
| 199706 | - | - | - | 37.00 | 41.00 | 3 850 | graf |
| 199705 | 44.00 | 55.00 | 20 710 | 38.00 | 58.00 | 31 382 | graf |
| 199704 | 55.00 | 55.00 | 11 220 | 53.00 | 61.00 | 28 884 | graf |
| 199703 | 52.00 | 55.00 | 6 578 | 52.00 | 61.00 | 29 270 | graf |
| 199702 | 47.00 | 55.00 | 10 263 | 49.00 | 53.00 | 23 136 | graf |
| 199701 | 53.00 | 59.00 | 1 325 | 45.00 | 63.00 | 2 726 | graf |
| 199612 | 56.00 | 68.00 | 22 172 | 60.00 | 69.00 | 16 350 | graf |
| 199611 | 60.00 | 65.00 | 31 761 | 60.00 | 71.00 | 43 273 | graf |
| 199610 | 56.00 | 65.00 | 32 003 | 44.00 | 64.00 | 84 851 | graf |
| 199609 | 45.00 | 56.00 | 38 435 | 43.00 | 67.00 | 20 307 | graf |
| 199608 | 44.00 | 53.00 | 15 826 | 43.00 | 50.00 | 21 204 | graf |
| 199607 | 36.00 | 44.00 | 34 697 | 40.00 | 50.00 | 38 060 | graf |
| 199606 | 40.00 | 44.00 | 5 669 | 34.00 | 43.00 | 26 467 | graf |
| 199605 | 43.00 | 58.00 | 25 808 | 39.00 | 65.00 | 44 010 | graf |
| 199604 | 50.00 | 75.00 | 55 338 | 53.00 | 65.00 | 30 464 | graf |
| 199603 | 55.00 | 75.00 | 89 072 | 54.00 | 70.00 | 40 486 | graf |
| 199602 | 50.00 | 75.00 | 138 425 | 52.00 | 74.00 | 43 804 | graf |
| 199601 | 50.00 | 72.00 | 35 644 | 45.00 | 69.00 | 95 213 | graf |
| 199512 | 59.00 | 65.00 | 19 877 | 65.00 | 70.00 | 10 554 | graf |
| 199511 | 61.00 | 74.00 | 44 939 | 59.00 | 71.00 | 62 266 | graf |
| 199510 | 55.00 | 69.00 | 26 728 | 57.00 | 70.00 | 26 136 | graf |
| 199509 | 64.00 | 76.00 | 33 299 | 60.00 | 70.00 | 8 562 | graf |
| 199508 | 72.00 | 79.00 | 48 231 | 63.00 | 73.00 | 9 876 | graf |
| 199507 | 70.00 | 74.00 | 42 534 | 65.00 | 72.00 | 29 526 | graf |
| 199506 | 70.00 | 78.00 | 102 085 | 50.00 | 71.00 | 9 234 | graf |
| 199505 | 48.00 | 74.00 | 48 255 | 42.00 | 52.00 | 2 064 | graf |
| 199504 | 56.00 | 84.00 | 17 574 | 57.00 | 72.00 | 3 024 | graf |
| 199503 | 58.00 | 125.00 | 32 734 | 72.00 | 80.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
