AVAST - monthly total volumes, min and max prices
Short and summary info about AVAST
The Prague Stock Exchange | ||
---|---|---|
Last price | 09.09.2022 | 206.00 |
First price | 14.05.2018 | 67.50 |
Historic min | 23.05.2018 | 62.50 |
Historic max | 07.09.2022 | 206.00 |
Total volume | 20 626 541 091.15 |
RMS - RM-System | ||
---|---|---|
Last price | 09.09.2022 | 198.30 |
First price | 11.06.2018 | 67.00 |
Historic min | 27.06.2018 | 65.00 |
Historic max | 07.09.2022 | 204.00 |
Total volume | 854 575 844.80 |
AVAST - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202209 | 202.30 | 206.00 | 55 880 868 | 198.30 | 204.00 | 5 518 115 | graf |
202208 | 142.80 | 204.20 | 1 051 221 839 | 143.90 | 202.20 | 50 821 322 | graf |
202207 | 139.25 | 156.05 | 121 143 205 | 140.00 | 156.00 | 4 360 164 | graf |
202206 | 139.15 | 155.00 | 197 246 798 | 140.10 | 156.50 | 15 227 331 | graf |
202205 | 141.90 | 165.00 | 198 000 802 | 142.90 | 165.00 | 8 950 744 | graf |
202204 | 162.95 | 168.45 | 81 674 497 | 162.20 | 168.80 | 3 592 846 | graf |
202203 | 166.10 | 197.80 | 262 171 007 | 169.00 | 197.50 | 18 635 418 | graf |
202202 | 175.60 | 186.00 | 855 166 562 | 176.50 | 184.10 | 25 000 375 | graf |
202201 | 173.70 | 182.20 | 107 395 749 | 175.60 | 181.00 | 7 547 666 | graf |
202112 | 179.30 | 183.30 | 124 827 587 | 178.50 | 182.50 | 9 445 758 | graf |
202111 | 166.65 | 181.90 | 479 370 361 | 166.60 | 181.50 | 24 960 248 | graf |
202110 | 165.50 | 171.00 | 243 164 571 | 166.10 | 171.40 | 8 964 121 | graf |
202109 | 166.40 | 175.80 | 167 963 082 | 168.00 | 176.80 | 9 265 781 | graf |
202108 | 170.10 | 179.00 | 596 775 400 | 171.00 | 179.00 | 27 008 252 | graf |
202107 | 147.00 | 178.00 | 1 438 669 865 | 147.00 | 178.00 | 85 551 613 | graf |
202106 | 138.75 | 148.85 | 526 004 196 | 137.90 | 148.00 | 26 026 995 | graf |
202105 | 132.30 | 143.25 | 712 801 012 | 133.10 | 143.90 | 34 518 437 | graf |
202104 | 140.50 | 145.50 | 649 595 030 | 140.80 | 146.20 | 24 801 842 | graf |
202103 | 135.70 | 145.80 | 1 254 831 933 | 137.70 | 146.00 | 47 518 066 | graf |
202102 | 140.65 | 152.00 | 511 764 132 | 141.90 | 152.00 | 28 295 612 | graf |
202101 | 141.00 | 159.60 | 442 209 718 | 144.10 | 158.00 | 21 819 198 | graf |
202012 | 139.00 | 157.10 | 700 452 353 | 139.50 | 157.80 | 25 745 909 | graf |
202011 | 134.85 | 151.70 | 964 646 549 | 134.90 | 152.00 | 37 572 071 | graf |
202010 | 147.90 | 162.00 | 381 354 691 | 149.20 | 161.00 | 7 317 742 | graf |
202009 | 151.75 | 164.20 | 280 027 968 | 149.50 | 165.50 | 8 805 705 | graf |
202008 | 155.90 | 173.50 | 374 631 466 | 155.00 | 173.50 | 12 427 862 | graf |
202007 | 156.00 | 175.50 | 364 443 154 | 154.10 | 175.00 | 16 276 786 | graf |
202006 | 140.85 | 157.00 | 598 821 264 | 139.50 | 157.90 | 20 960 282 | graf |
202005 | 141.20 | 158.50 | 321 553 148 | 142.40 | 157.90 | 7 993 101 | graf |
202004 | 119.00 | 144.80 | 515 693 360 | 123.00 | 144.10 | 21 040 396 | graf |
202003 | 81.50 | 128.00 | 1 028 495 946 | 84.00 | 127.00 | 45 785 696 | graf |
202002 | 116.00 | 139.00 | 620 885 712 | 117.00 | 140.00 | 35 202 274 | graf |
202001 | 121.00 | 164.00 | 794 745 997 | 122.00 | 165.00 | 30 466 650 | graf |
201912 | 130.00 | 140.00 | 180 480 742 | 131.00 | 143.00 | 5 752 037 | graf |
201911 | 125.00 | 134.00 | 179 238 564 | 123.00 | 134.00 | 5 910 641 | graf |
201910 | 107.00 | 123.00 | 247 763 137 | 108.00 | 124.00 | 7 642 155 | graf |
201909 | 105.00 | 117.00 | 249 161 859 | 104.00 | 115.00 | 3 310 197 | graf |
201908 | 91.00 | 113.00 | 274 893 606 | 91.50 | 114.00 | 7 995 698 | graf |
201907 | 87.50 | 98.00 | 171 056 682 | 88.50 | 98.00 | 5 138 320 | graf |
201906 | 85.00 | 91.50 | 84 154 043 | 86.50 | 92.50 | 1 072 421 | graf |
201905 | 90.50 | 94.00 | 116 219 014 | 91.00 | 93.50 | 2 215 712 | graf |
201904 | 85.00 | 90.50 | 153 483 645 | 85.00 | 90.50 | 5 477 520 | graf |
201903 | 86.50 | 94.00 | 194 732 264 | 88.00 | 94.00 | 4 998 662 | graf |
201902 | 86.00 | 91.50 | 84 761 255 | 85.50 | 91.00 | 2 694 830 | graf |
201901 | 80.00 | 86.00 | 117 135 808 | 80.00 | 86.00 | 3 703 272 | graf |
201812 | 76.00 | 84.00 | 110 305 334 | 76.00 | 85.00 | 3 974 989 | graf |
201811 | 79.00 | 87.50 | 155 130 900 | 80.50 | 88.00 | 4 190 876 | graf |
201810 | 79.50 | 88.00 | 257 955 576 | 79.50 | 89.00 | 8 234 719 | graf |
201809 | 76.00 | 85.50 | 209 153 816 | 76.50 | 86.00 | 6 262 262 | graf |
201808 | 67.00 | 75.50 | 129 063 589 | 68.00 | 76.00 | 4 343 178 | graf |
201807 | 63.00 | 71.00 | 319 583 957 | 65.00 | 72.50 | 5 375 670 | graf |
201806 | 63.50 | 66.50 | 177 198 414 | 65.00 | 72.00 | 2 848 624 | graf |
201805 | 62.50 | 70.00 | 50 547 329 | - | - | - | graf |